SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
USD |
106.29 |
106.29 |
106.29 |
106.29 |
106.29 |
+0.015 (+0.01%)
|
0 |
| 2 Aug 2017 |
USD |
106.275 |
106.275 |
106.275 |
106.275 |
106.275 |
+0.195 (+0.18%)
|
0 |
| 1 Aug 2017 |
USD |
106.07 |
106.13 |
106.07 |
106.08 |
106.08 |
-1.225 (-1.14%)
|
2,800 |
| 31 Jul 2017 |
USD |
107.52 |
107.52 |
107.3 |
107.305 |
107.305 |
-0.015 (-0.01%)
|
158 |
| 28 Jul 2017 |
USD |
107.4 |
107.4 |
107.32 |
107.32 |
107.32 |
+0.14 (+0.13%)
|
110 |
| 27 Jul 2017 |
USD |
107.21 |
107.21 |
107.18 |
107.18 |
107.18 |
+0.02 (+0.02%)
|
1,450 |
| 26 Jul 2017 |
USD |
107.16 |
107.16 |
107.16 |
107.16 |
107.16 |
-0.04 (-0.04%)
|
0 |
| 25 Jul 2017 |
USD |
107.3 |
107.3 |
107.2 |
107.2 |
107.2 |
-0.435 (-0.40%)
|
2,000 |
| 24 Jul 2017 |
USD |
107.635 |
107.635 |
107.635 |
107.635 |
107.635 |
+0.045 (+0.04%)
|
0 |
| 21 Jul 2017 |
USD |
107.59 |
107.59 |
107.59 |
107.59 |
107.59 |
+0.105 (+0.10%)
|
0 |
| 20 Jul 2017 |
USD |
107.31 |
107.485 |
107.31 |
107.485 |
107.485 |
+0.065 (+0.06%)
|
50 |
| 19 Jul 2017 |
USD |
107.42 |
107.42 |
107.42 |
107.42 |
107.42 |
+0.135 (+0.13%)
|
0 |
| 18 Jul 2017 |
USD |
107.07 |
107.285 |
107.07 |
107.285 |
107.285 |
+0.185 (+0.17%)
|
50 |
| 17 Jul 2017 |
USD |
107.1 |
107.1 |
107.1 |
107.1 |
107.1 |
+0.05 (+0.05%)
|
0 |
| 14 Jul 2017 |
USD |
107.05 |
107.05 |
107.05 |
107.05 |
107.05 |
+0.13 (+0.12%)
|
0 |
| 13 Jul 2017 |
USD |
106.92 |
106.92 |
106.92 |
106.92 |
106.92 |
-0.04 (-0.04%)
|
0 |
| 12 Jul 2017 |
USD |
106.96 |
106.96 |
106.96 |
106.96 |
106.96 |
+0.265 (+0.25%)
|
0 |
| 11 Jul 2017 |
USD |
106.8 |
106.8 |
106.695 |
106.695 |
106.695 |
+0.025 (+0.02%)
|
58 |
| 10 Jul 2017 |
USD |
106.67 |
106.67 |
106.67 |
106.67 |
106.67 |
+0.145 (+0.14%)
|
0 |
| 7 Jul 2017 |
USD |
106.47 |
106.525 |
106.47 |
106.525 |
106.525 |
-0.125 (-0.12%)
|
77 |
| 6 Jul 2017 |
USD |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
-0.18 (-0.17%)
|
0 |
| 5 Jul 2017 |
USD |
106.83 |
106.83 |
106.83 |
106.83 |
106.83 |
+0.055 (+0.05%)
|
0 |
| 4 Jul 2017 |
USD |
107.16 |
107.16 |
106.5426 |
106.775 |
106.775 |
+0.095 (+0.09%)
|
1,101 |
| 3 Jul 2017 |
USD |
107 |
107 |
106.64 |
106.68 |
106.68 |
-0.39 (-0.36%)
|
988 |
| 30 Jun 2017 |
USD |
107.07 |
107.07 |
107.07 |
107.07 |
107.07 |
+0.06 (+0.06%)
|
0 |
| 29 Jun 2017 |
USD |
106.94 |
107.01 |
106.94 |
107.01 |
107.01 |
-0.19 (-0.18%)
|
120 |
| 28 Jun 2017 |
USD |
107.2 |
107.2 |
107.2 |
107.2 |
107.2 |
-0.03 (-0.03%)
|
0 |
| 27 Jun 2017 |
USD |
107.44 |
107.44 |
107.23 |
107.23 |
107.23 |
-0.275 (-0.26%)
|
100 |
| 26 Jun 2017 |
USD |
107.505 |
107.505 |
107.505 |
107.505 |
107.505 |
+0.105 (+0.10%)
|
0 |
| 23 Jun 2017 |
USD |
107.5 |
107.5 |
107.4 |
107.4 |
107.4 |
+0.08 (+0.07%)
|
28 |
