SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
+0.18 (+0.17%)
|
0 |
| 9 May 2017 |
USD |
105.63 |
105.63 |
105.63 |
105.63 |
105.63 |
-0.13 (-0.12%)
|
0 |
| 8 May 2017 |
USD |
105.92 |
105.92 |
105.76 |
105.76 |
105.76 |
-0.205 (-0.19%)
|
891 |
| 5 May 2017 |
USD |
106.08 |
106.08 |
105.965 |
105.965 |
105.965 |
+0.025 (+0.02%)
|
183 |
| 4 May 2017 |
USD |
106.24 |
106.24 |
105.94 |
105.94 |
105.94 |
-0.29 (-0.27%)
|
471 |
| 3 May 2017 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
+0.115 (+0.11%)
|
0 |
| 2 May 2017 |
USD |
106.24 |
106.24 |
106.115 |
106.115 |
106.115 |
+0.01 (+0.01%)
|
5,386 |
| 28 Apr 2017 |
USD |
106.105 |
106.105 |
106.105 |
106.105 |
106.105 |
-0.04 (-0.04%)
|
0 |
| 27 Apr 2017 |
USD |
106.145 |
106.145 |
106.145 |
106.145 |
106.145 |
+0.14 (+0.13%)
|
0 |
| 26 Apr 2017 |
USD |
106.005 |
106.005 |
106.005 |
106.005 |
106.005 |
-0.035 (-0.03%)
|
0 |
| 25 Apr 2017 |
USD |
106.04 |
106.04 |
106.04 |
106.04 |
106.04 |
-0.135 (-0.13%)
|
0 |
| 24 Apr 2017 |
USD |
106.175 |
106.175 |
106.175 |
106.175 |
106.175 |
-0.295 (-0.28%)
|
0 |
| 21 Apr 2017 |
USD |
106.5 |
106.5 |
106.47 |
106.47 |
106.47 |
+0.115 (+0.11%)
|
1,255 |
| 20 Apr 2017 |
USD |
106.42 |
106.42 |
106.355 |
106.355 |
106.355 |
-0.095 (-0.09%)
|
1,001 |
| 19 Apr 2017 |
USD |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
-0.005 (0.0%)
|
0 |
| 18 Apr 2017 |
USD |
106.455 |
106.455 |
106.455 |
106.455 |
106.455 |
+0.31 (+0.29%)
|
0 |
| 13 Apr 2017 |
USD |
106.145 |
106.145 |
106.145 |
106.145 |
106.145 |
+0.18 (+0.17%)
|
0 |
| 12 Apr 2017 |
USD |
105.965 |
105.965 |
105.965 |
105.965 |
105.965 |
+0.005 (+0.0%)
|
0 |
| 11 Apr 2017 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+0.46 (+0.44%)
|
0 |
| 10 Apr 2017 |
USD |
105.37 |
105.5 |
105.37 |
105.5 |
105.5 |
-0.155 (-0.15%)
|
190 |
| 7 Apr 2017 |
USD |
105.8 |
105.8 |
105.655 |
105.655 |
105.655 |
+0.155 (+0.15%)
|
110 |
| 6 Apr 2017 |
USD |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.005 (0.0%)
|
0 |
| 5 Apr 2017 |
USD |
105.505 |
105.505 |
105.505 |
105.505 |
105.505 |
-0.05 (-0.05%)
|
0 |
| 4 Apr 2017 |
USD |
105.8 |
105.8 |
105.555 |
105.555 |
105.555 |
-0.02 (-0.02%)
|
1 |
| 3 Apr 2017 |
USD |
105.25 |
105.575 |
105.18 |
105.575 |
105.575 |
+0.265 (+0.25%)
|
2,495 |
| 31 Mar 2017 |
USD |
105.31 |
105.31 |
105.31 |
105.31 |
105.31 |
-0.075 (-0.07%)
|
0 |
| 30 Mar 2017 |
USD |
105.385 |
105.385 |
105.385 |
105.385 |
105.385 |
-0.055 (-0.05%)
|
0 |
| 29 Mar 2017 |
USD |
105.44 |
105.44 |
105.44 |
105.44 |
105.44 |
+0.04 (+0.04%)
|
0 |
| 28 Mar 2017 |
USD |
105.57 |
105.57 |
105.4 |
105.4 |
105.4 |
+0.04 (+0.04%)
|
10,175 |
| 27 Mar 2017 |
USD |
105.59 |
105.59 |
105.36 |
105.36 |
105.36 |
+0.14 (+0.13%)
|
295 |
