SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	USD	105.22	105.22	105.22	105.22	105.22	+0.13 (+0.12%)	0
23 Mar 2017	USD	105.09	105.09	105.09	105.09	105.09	-0.135 (-0.13%)	0
22 Mar 2017	USD	105.45	105.45	105.225	105.225	105.225	+0.19 (+0.18%)	2,400
21 Mar 2017	USD	105.16	105.16	104.1272	105.035	105.035	+0.145 (+0.14%)	13,100
20 Mar 2017	USD	104.89	104.89	104.89	104.89	104.89	+0.2 (+0.19%)	0
17 Mar 2017	USD	104.76	104.76	104.69	104.69	104.69	+0.03 (+0.03%)	145
16 Mar 2017	USD	104.66	104.66	104.66	104.66	104.66	+0.435 (+0.42%)	0
15 Mar 2017	USD	104.225	104.225	104.225	104.225	104.225	+0.085 (+0.08%)	0
14 Mar 2017	USD	103.89	104.14	103.89	104.14	104.14	-0.055 (-0.05%)	9
13 Mar 2017	USD	104.195	104.195	104.195	104.195	104.195	0.0 (0.0%)	0
10 Mar 2017	USD	104.2	104.2	104.195	104.195	104.195	-0.11 (-0.11%)	58
9 Mar 2017	USD	104.305	104.305	104.305	104.305	104.305	-0.14 (-0.13%)	0
8 Mar 2017	USD	104.64	104.64	104.445	104.445	104.445	-0.295 (-0.28%)	29
7 Mar 2017	USD	104.74	104.74	104.74	104.74	104.74	-0.095 (-0.09%)	0
6 Mar 2017	USD	104.835	104.835	104.835	104.835	104.835	+0.08 (+0.08%)	14
3 Mar 2017	USD	103.78	104.755	103.78	104.755	104.755	-0.13 (-0.12%)	936
2 Mar 2017	USD	104.885	104.885	104.885	104.885	104.885	-0.115 (-0.11%)	0
1 Mar 2017	USD	105	105	105	105	105	-0.555 (-0.53%)	0
28 Feb 2017	USD	105.67	105.67	105.555	105.555	105.555	-0.095 (-0.09%)	756
27 Feb 2017	USD	105.65	105.65	105.65	105.65	105.65	+0.025 (+0.02%)	0
24 Feb 2017	USD	105.625	105.625	105.625	105.625	105.625	+0.375 (+0.36%)	0
23 Feb 2017	USD	105.38	105.39	105.25	105.25	105.25	+0.18 (+0.17%)	425
22 Feb 2017	USD	105.32	105.32	105.07	105.07	105.07	-0.025 (-0.02%)	1,550
21 Feb 2017	USD	105.095	105.095	105.095	105.095	105.095	-0.015 (-0.01%)	0
20 Feb 2017	USD	105.11	105.11	105.11	105.11	105.11	+0.015 (+0.01%)	0
17 Feb 2017	USD	105.095	105.095	105.095	105.095	105.095	+0.16 (+0.15%)	0
16 Feb 2017	USD	104.935	104.935	104.935	104.935	104.935	+0.225 (+0.21%)	0
15 Feb 2017	USD	104.71	104.71	104.71	104.71	104.71	-0.04 (-0.04%)	0
14 Feb 2017	USD	104.75	104.75	104.75	104.75	104.75	-0.42 (-0.40%)	0
13 Feb 2017	USD	105.17	105.17	105.17	105.17	105.17	-0.095 (-0.09%)	0

Unicorn Response |