SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
USD |
105.265 |
105.265 |
105.265 |
105.265 |
105.265 |
+0.05 (+0.05%)
|
0 |
| 9 Feb 2017 |
USD |
105.215 |
105.215 |
105.215 |
105.215 |
105.215 |
-0.13 (-0.12%)
|
0 |
| 8 Feb 2017 |
USD |
105.345 |
105.345 |
105.345 |
105.345 |
105.345 |
+0.18 (+0.17%)
|
0 |
| 7 Feb 2017 |
USD |
105.165 |
105.165 |
105.165 |
105.165 |
105.165 |
+0.175 (+0.17%)
|
0 |
| 6 Feb 2017 |
USD |
105.02 |
105.02 |
104.99 |
104.99 |
104.99 |
+0.03 (+0.03%)
|
1 |
| 3 Feb 2017 |
USD |
104.96 |
104.96 |
104.96 |
104.96 |
104.96 |
+0.125 (+0.12%)
|
0 |
| 2 Feb 2017 |
USD |
105.06 |
105.09 |
104.835 |
104.835 |
104.835 |
+0.165 (+0.16%)
|
2,957 |
| 1 Feb 2017 |
USD |
105.7 |
105.7 |
104.67 |
104.67 |
104.67 |
-1.365 (-1.29%)
|
272 |
| 31 Jan 2017 |
USD |
106.035 |
106.035 |
106.035 |
106.035 |
106.035 |
+0.095 (+0.09%)
|
0 |
| 30 Jan 2017 |
USD |
105.94 |
105.94 |
105.94 |
105.94 |
105.94 |
+0.07 (+0.07%)
|
0 |
| 27 Jan 2017 |
USD |
105.75 |
105.87 |
105.75 |
105.87 |
105.87 |
+0.34 (+0.32%)
|
50 |
| 26 Jan 2017 |
USD |
106.45 |
106.45 |
105.53 |
105.53 |
105.53 |
-0.15 (-0.14%)
|
1,886 |
| 25 Jan 2017 |
USD |
105.68 |
105.68 |
105.68 |
105.68 |
105.68 |
-0.405 (-0.38%)
|
0 |
| 23 Jan 2017 |
USD |
106.19 |
106.19 |
106.07 |
106.085 |
106.085 |
+0.42 (+0.40%)
|
776 |
| 20 Jan 2017 |
USD |
106.74 |
106.74 |
105.665 |
105.665 |
105.665 |
-0.155 (-0.15%)
|
9 |
| 19 Jan 2017 |
USD |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
-0.49 (-0.46%)
|
0 |
| 18 Jan 2017 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
-0.15 (-0.14%)
|
0 |
| 17 Jan 2017 |
USD |
106.46 |
106.46 |
106.46 |
106.46 |
106.46 |
+0.3 (+0.28%)
|
0 |
| 16 Jan 2017 |
USD |
106.16 |
106.16 |
106.16 |
106.16 |
106.16 |
+0.06 (+0.06%)
|
0 |
| 13 Jan 2017 |
USD |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
-0.43 (-0.40%)
|
0 |
| 12 Jan 2017 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
+0.245 (+0.23%)
|
0 |
| 11 Jan 2017 |
USD |
106.41 |
106.41 |
106.285 |
106.285 |
106.285 |
0.0 (0.0%)
|
630 |
| 10 Jan 2017 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
+0.09 (+0.08%)
|
0 |
| 9 Jan 2017 |
USD |
106.195 |
106.195 |
106.195 |
106.195 |
106.195 |
+0.115 (+0.11%)
|
0 |
| 6 Jan 2017 |
USD |
106.08 |
106.08 |
106.08 |
106.08 |
106.08 |
-0.085 (-0.08%)
|
0 |
| 5 Jan 2017 |
USD |
106.08 |
106.165 |
106.08 |
106.165 |
106.165 |
+0.37 (+0.35%)
|
132 |
| 4 Jan 2017 |
USD |
105.65 |
105.95 |
105.65 |
105.795 |
105.795 |
+0.07 (+0.07%)
|
321 |
| 3 Jan 2017 |
USD |
106 |
106 |
105.39 |
105.725 |
105.725 |
+0.14 (+0.13%)
|
3,090 |
| 30 Dec 2016 |
USD |
105.585 |
105.585 |
105.585 |
105.585 |
105.585 |
+0.09 (+0.09%)
|
0 |
| 29 Dec 2016 |
USD |
105.495 |
105.495 |
105.495 |
105.495 |
105.495 |
+0.31 (+0.29%)
|
0 |
