SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
USD |
106.28 |
106.325 |
106.2 |
106.325 |
106.325 |
-0.36 (-0.34%)
|
8,020 |
| 11 Nov 2016 |
USD |
106.685 |
106.685 |
106.685 |
106.685 |
106.685 |
-0.37 (-0.35%)
|
0 |
| 10 Nov 2016 |
USD |
107.41 |
107.41 |
107.03 |
107.055 |
107.055 |
-0.61 (-0.57%)
|
4,010 |
| 9 Nov 2016 |
USD |
107.665 |
107.665 |
107.665 |
107.665 |
107.665 |
-0.645 (-0.60%)
|
0 |
| 8 Nov 2016 |
USD |
108.31 |
108.31 |
108.31 |
108.31 |
108.31 |
-0.195 (-0.18%)
|
0 |
| 7 Nov 2016 |
USD |
108.5646 |
108.5646 |
108.505 |
108.505 |
108.505 |
-0.07 (-0.06%)
|
1,790 |
| 4 Nov 2016 |
USD |
108.66 |
108.66 |
108.575 |
108.575 |
108.575 |
+0.115 (+0.11%)
|
1 |
| 3 Nov 2016 |
USD |
108.46 |
108.46 |
108.46 |
108.46 |
108.46 |
-0.05 (-0.05%)
|
0 |
| 2 Nov 2016 |
USD |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.195 (+0.18%)
|
0 |
| 1 Nov 2016 |
USD |
108.315 |
108.315 |
108.315 |
108.315 |
108.315 |
-0.06 (-0.06%)
|
0 |
| 31 Oct 2016 |
USD |
108.375 |
108.375 |
108.375 |
108.375 |
108.375 |
+0.09 (+0.08%)
|
0 |
| 28 Oct 2016 |
USD |
108.285 |
108.285 |
108.285 |
108.285 |
108.285 |
-0.09 (-0.08%)
|
0 |
| 27 Oct 2016 |
USD |
108.375 |
108.375 |
108.375 |
108.375 |
108.375 |
-0.185 (-0.17%)
|
0 |
| 26 Oct 2016 |
USD |
108.56 |
108.56 |
108.56 |
108.56 |
108.56 |
-0.175 (-0.16%)
|
0 |
| 25 Oct 2016 |
USD |
107.74 |
108.735 |
107.74 |
108.735 |
108.735 |
+0.115 (+0.11%)
|
61 |
| 24 Oct 2016 |
USD |
108.62 |
108.62 |
108.62 |
108.62 |
108.62 |
-0.14 (-0.13%)
|
0 |
| 21 Oct 2016 |
USD |
108.76 |
108.76 |
108.76 |
108.76 |
108.76 |
-0.03 (-0.03%)
|
0 |
| 20 Oct 2016 |
USD |
108.94 |
108.94 |
108.79 |
108.79 |
108.79 |
+0.065 (+0.06%)
|
4,560 |
| 19 Oct 2016 |
USD |
109.68 |
109.68 |
108.725 |
108.725 |
108.725 |
+0.125 (+0.12%)
|
500 |
| 18 Oct 2016 |
USD |
108.68 |
108.68 |
108.6 |
108.6 |
108.6 |
+0.075 (+0.07%)
|
1,380 |
| 17 Oct 2016 |
USD |
108.64 |
108.64 |
108.525 |
108.525 |
108.525 |
-0.01 (-0.01%)
|
55 |
| 14 Oct 2016 |
USD |
108.535 |
108.535 |
108.535 |
108.535 |
108.535 |
-0.045 (-0.04%)
|
0 |
| 13 Oct 2016 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+0.21 (+0.19%)
|
0 |
| 12 Oct 2016 |
USD |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
-0.215 (-0.20%)
|
0 |
| 11 Oct 2016 |
USD |
108.585 |
108.585 |
108.585 |
108.585 |
108.585 |
-0.055 (-0.05%)
|
0 |
| 10 Oct 2016 |
USD |
108.23 |
108.64 |
108.23 |
108.64 |
108.64 |
+0.06 (+0.06%)
|
40 |
| 7 Oct 2016 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
-0.145 (-0.13%)
|
0 |
| 6 Oct 2016 |
USD |
108.725 |
108.725 |
108.725 |
108.725 |
108.725 |
-0.01 (-0.01%)
|
0 |
| 5 Oct 2016 |
USD |
109.02 |
109.02 |
108.735 |
108.735 |
108.735 |
-0.365 (-0.33%)
|
500 |
| 4 Oct 2016 |
USD |
109.3 |
109.33 |
109.1 |
109.1 |
109.1 |
-0.22 (-0.20%)
|
257 |
