SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	109.32	109.32	109.32	109.32	109.32	+0.035 (+0.03%)	0
30 Sep 2016	USD	109.32	109.32	109.285	109.285	109.285	-0.06 (-0.05%)	516
29 Sep 2016	USD	109.345	109.345	109.345	109.345	109.345	-0.135 (-0.12%)	0
28 Sep 2016	USD	109.48	109.48	109.48	109.48	109.48	+0.175 (+0.16%)	0
27 Sep 2016	USD	109.46	109.46	109.305	109.305	109.305	+0.165 (+0.15%)	830
26 Sep 2016	USD	109.14	109.14	109.14	109.14	109.14	+0.105 (+0.10%)	0
23 Sep 2016	USD	109.035	109.035	109.035	109.035	109.035	+0.03 (+0.03%)	0
22 Sep 2016	USD	109.005	109.005	109.005	109.005	109.005	+0.465 (+0.43%)	0
21 Sep 2016	USD	108.54	108.54	108.54	108.54	108.54	-0.215 (-0.20%)	0
20 Sep 2016	USD	108.755	108.755	108.755	108.755	108.755	+0.125 (+0.12%)	0
19 Sep 2016	USD	108.63	108.63	108.63	108.63	108.63	0.0 (0.0%)	0
16 Sep 2016	USD	108.5	108.63	108.5	108.63	108.63	-0.015 (-0.01%)	134
15 Sep 2016	USD	108.645	108.645	108.645	108.645	108.645	+0.02 (+0.02%)	0
14 Sep 2016	USD	108.625	108.625	108.625	108.625	108.625	+0.01 (+0.01%)	0
13 Sep 2016	USD	108.64	108.99	108.615	108.615	108.615	+0.04 (+0.04%)	386
12 Sep 2016	USD	108.575	108.575	108.575	108.575	108.575	-0.24 (-0.22%)	0
9 Sep 2016	USD	108.815	108.815	108.815	108.815	108.815	-0.495 (-0.45%)	0
8 Sep 2016	USD	109.31	109.31	109.31	109.31	109.31	-0.245 (-0.22%)	0
7 Sep 2016	USD	109.42	109.72	109.42	109.555	109.555	+0.095 (+0.09%)	2,744
6 Sep 2016	USD	109.46	109.46	109.46	109.46	109.46	+0.265 (+0.24%)	0
5 Sep 2016	USD	109.69	109.69	109.195	109.195	109.195	+0.05 (+0.05%)	51
2 Sep 2016	USD	109.145	109.145	109.145	109.145	109.145	-0.175 (-0.16%)	0
1 Sep 2016	USD	109.32	109.32	109.32	109.32	109.32	+0.01 (+0.01%)	0
31 Aug 2016	USD	109.31	109.31	109.31	109.31	109.31	-0.06 (-0.05%)	0
30 Aug 2016	USD	109.37	109.37	109.37	109.37	109.37	-0.005 (0.0%)	0
26 Aug 2016	USD	109.375	109.375	109.375	109.375	109.375	+0.035 (+0.03%)	0
25 Aug 2016	USD	109.13	109.34	109.13	109.34	109.34	-0.03 (-0.03%)	930
24 Aug 2016	USD	109.37	109.37	109.37	109.37	109.37	-0.005 (0.0%)	0
23 Aug 2016	USD	109.375	109.375	109.375	109.375	109.375	+0.06 (+0.05%)	0
22 Aug 2016	USD	109.315	109.315	109.315	109.315	109.315	+0.175 (+0.16%)	0

Unicorn Response |