SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2016 |
USD |
109.14 |
109.14 |
109.14 |
109.14 |
109.14 |
-0.12 (-0.11%)
|
0 |
| 18 Aug 2016 |
USD |
109.1 |
109.26 |
109.1 |
109.26 |
109.26 |
+0.19 (+0.17%)
|
100 |
| 17 Aug 2016 |
USD |
109.07 |
109.07 |
109.07 |
109.07 |
109.07 |
-0.02 (-0.02%)
|
0 |
| 16 Aug 2016 |
USD |
109.09 |
109.09 |
109.09 |
109.09 |
109.09 |
-0.175 (-0.16%)
|
0 |
| 15 Aug 2016 |
USD |
109.53 |
109.53 |
109.265 |
109.265 |
109.265 |
-0.13 (-0.12%)
|
217 |
| 12 Aug 2016 |
USD |
109.395 |
109.395 |
109.395 |
109.395 |
109.395 |
-0.045 (-0.04%)
|
0 |
| 11 Aug 2016 |
USD |
109.62 |
109.62 |
109.44 |
109.44 |
109.44 |
-0.065 (-0.06%)
|
64 |
| 10 Aug 2016 |
USD |
109.505 |
109.505 |
109.505 |
109.505 |
109.505 |
+0.36 (+0.33%)
|
0 |
| 9 Aug 2016 |
USD |
109.145 |
109.145 |
109.145 |
109.145 |
109.145 |
+0.17 (+0.16%)
|
0 |
| 8 Aug 2016 |
USD |
109.08 |
109.09 |
108.975 |
108.975 |
108.975 |
-0.095 (-0.09%)
|
2,640 |
| 5 Aug 2016 |
USD |
109.07 |
109.07 |
109.07 |
109.07 |
109.07 |
-0.285 (-0.26%)
|
0 |
| 4 Aug 2016 |
USD |
109.355 |
109.355 |
109.355 |
109.355 |
109.355 |
+0.355 (+0.33%)
|
0 |
| 3 Aug 2016 |
USD |
109 |
109 |
109 |
109 |
109 |
-0.1 (-0.09%)
|
0 |
| 2 Aug 2016 |
USD |
109.13 |
109.28 |
109.1 |
109.1 |
109.1 |
-1.47 (-1.33%)
|
103 |
| 1 Aug 2016 |
USD |
110.48 |
110.79 |
110.48 |
110.57 |
110.57 |
+0.03 (+0.03%)
|
4,766 |
| 29 Jul 2016 |
USD |
110.54 |
110.54 |
110.54 |
110.54 |
110.54 |
+0.12 (+0.11%)
|
0 |
| 28 Jul 2016 |
USD |
110.42 |
110.42 |
110.42 |
110.42 |
110.42 |
+0.17 (+0.15%)
|
0 |
| 27 Jul 2016 |
USD |
110.37 |
110.37 |
110.25 |
110.25 |
110.25 |
+0.225 (+0.20%)
|
53 |
| 26 Jul 2016 |
USD |
110.025 |
110.025 |
110.025 |
110.025 |
110.025 |
-0.11 (-0.10%)
|
0 |
| 25 Jul 2016 |
USD |
110.19 |
110.19 |
110.135 |
110.135 |
110.135 |
+0.005 (+0.0%)
|
250 |
| 22 Jul 2016 |
USD |
110.13 |
110.13 |
110.13 |
110.13 |
110.13 |
+0.2 (+0.18%)
|
0 |
| 21 Jul 2016 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
+0.005 (+0.0%)
|
0 |
| 20 Jul 2016 |
USD |
110.16 |
110.16 |
109.925 |
109.925 |
109.925 |
-0.13 (-0.12%)
|
2,000 |
| 19 Jul 2016 |
USD |
110.055 |
110.055 |
110.055 |
110.055 |
110.055 |
+0.095 (+0.09%)
|
0 |
| 18 Jul 2016 |
USD |
109.96 |
109.96 |
109.96 |
109.96 |
109.96 |
-0.07 (-0.06%)
|
0 |
| 15 Jul 2016 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
-0.225 (-0.20%)
|
0 |
| 14 Jul 2016 |
USD |
110.255 |
110.255 |
110.255 |
110.255 |
110.255 |
-0.205 (-0.19%)
|
0 |
| 13 Jul 2016 |
USD |
110.49 |
110.49 |
110.46 |
110.46 |
110.46 |
+0.125 (+0.11%)
|
1,650 |
| 12 Jul 2016 |
USD |
110.335 |
110.335 |
110.335 |
110.335 |
110.335 |
-0.345 (-0.31%)
|
0 |
| 11 Jul 2016 |
USD |
110.68 |
110.68 |
110.68 |
110.68 |
110.68 |
+0.04 (+0.04%)
|
0 |
