SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2016 |
USD |
107.865 |
107.865 |
107.865 |
107.865 |
107.865 |
+0.075 (+0.07%)
|
0 |
24 May 2016 |
USD |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
-0.09 (-0.08%)
|
0 |
23 May 2016 |
USD |
107.88 |
107.88 |
107.88 |
107.88 |
107.88 |
+0.01 (+0.01%)
|
0 |
20 May 2016 |
USD |
107.87 |
107.87 |
107.87 |
107.87 |
107.87 |
+0.015 (+0.01%)
|
0 |
19 May 2016 |
USD |
107.8 |
107.86 |
107.8 |
107.855 |
107.855 |
-0.045 (-0.04%)
|
3,305 |
18 May 2016 |
USD |
108.17 |
108.17 |
107.9 |
107.9 |
107.9 |
-0.305 (-0.28%)
|
3,400 |
17 May 2016 |
USD |
108.205 |
108.205 |
108.205 |
108.205 |
108.205 |
0.0 (0.0%)
|
0 |
16 May 2016 |
USD |
108.19 |
108.205 |
108.07 |
108.205 |
108.205 |
-0.015 (-0.01%)
|
891 |
13 May 2016 |
USD |
108.22 |
108.22 |
108.22 |
108.22 |
108.22 |
-0.13 (-0.12%)
|
0 |
12 May 2016 |
USD |
108.5 |
108.5 |
108.35 |
108.35 |
108.35 |
-0.03 (-0.03%)
|
100 |
11 May 2016 |
USD |
108.46 |
108.5 |
108.38 |
108.38 |
108.38 |
-0.02 (-0.02%)
|
492 |
10 May 2016 |
USD |
108.4 |
108.4 |
108.4 |
108.4 |
108.4 |
+0.03 (+0.03%)
|
830 |
9 May 2016 |
USD |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
-0.01 (-0.01%)
|
0 |
6 May 2016 |
USD |
108.38 |
108.38 |
108.38 |
108.38 |
108.38 |
+0.16 (+0.15%)
|
0 |
5 May 2016 |
USD |
108 |
108.22 |
108 |
108.22 |
108.22 |
+0.06 (+0.06%)
|
13 |
4 May 2016 |
USD |
108.29 |
108.29 |
108.16 |
108.16 |
108.16 |
+0.005 (+0.0%)
|
120 |
3 May 2016 |
USD |
108.155 |
108.155 |
108.155 |
108.155 |
108.155 |
+0.21 (+0.19%)
|
0 |
29 Apr 2016 |
USD |
107.945 |
107.945 |
107.945 |
107.945 |
107.945 |
+0.09 (+0.08%)
|
0 |
28 Apr 2016 |
USD |
107.855 |
107.855 |
107.855 |
107.855 |
107.855 |
+0.205 (+0.19%)
|
0 |
27 Apr 2016 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
+0.075 (+0.07%)
|
0 |
26 Apr 2016 |
USD |
107.575 |
107.575 |
107.575 |
107.575 |
107.575 |
-0.11 (-0.10%)
|
0 |
25 Apr 2016 |
USD |
107.94 |
107.94 |
107.685 |
107.685 |
107.685 |
-0.07 (-0.06%)
|
10 |
22 Apr 2016 |
USD |
107.755 |
107.755 |
107.755 |
107.755 |
107.755 |
-0.03 (-0.03%)
|
0 |
21 Apr 2016 |
USD |
107.785 |
107.785 |
107.785 |
107.785 |
107.785 |
-0.35 (-0.32%)
|
0 |
20 Apr 2016 |
USD |
108.3 |
108.3 |
107.98 |
108.135 |
108.135 |
+0.08 (+0.07%)
|
2,764 |
19 Apr 2016 |
USD |
108.055 |
108.055 |
108.055 |
108.055 |
108.055 |
-0.02 (-0.02%)
|
0 |
18 Apr 2016 |
USD |
108.075 |
108.075 |
108.075 |
108.075 |
108.075 |
-0.085 (-0.08%)
|
0 |
15 Apr 2016 |
USD |
108.16 |
108.16 |
108.16 |
108.16 |
108.16 |
+0.185 (+0.17%)
|
0 |
14 Apr 2016 |
USD |
109.15 |
109.15 |
107.975 |
107.975 |
107.975 |
+0.01 (+0.01%)
|
185 |
13 Apr 2016 |
USD |
107.965 |
107.965 |
107.965 |
107.965 |
107.965 |
-0.1 (-0.09%)
|
0 |