SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2016 |
USD |
107.62 |
108.065 |
107.62 |
108.065 |
108.065 |
-0.1 (-0.09%)
|
430 |
| 11 Apr 2016 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
+0.02 (+0.02%)
|
0 |
| 8 Apr 2016 |
USD |
108.145 |
108.145 |
108.145 |
108.145 |
108.145 |
-0.02 (-0.02%)
|
0 |
| 7 Apr 2016 |
USD |
108.165 |
108.165 |
108.165 |
108.165 |
108.165 |
+0.14 (+0.13%)
|
0 |
| 6 Apr 2016 |
USD |
107.87 |
108.025 |
107.87 |
108.025 |
108.025 |
0.0 (0.0%)
|
979 |
| 5 Apr 2016 |
USD |
108.19 |
108.22 |
108.025 |
108.025 |
108.025 |
+0.18 (+0.17%)
|
2,710 |
| 4 Apr 2016 |
USD |
107.845 |
107.845 |
107.845 |
107.845 |
107.845 |
+0.095 (+0.09%)
|
0 |
| 1 Apr 2016 |
USD |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
-0.24 (-0.22%)
|
0 |
| 31 Mar 2016 |
USD |
107.46 |
107.99 |
107.46 |
107.99 |
107.99 |
+0.575 (+0.54%)
|
44,941 |
| 30 Mar 2016 |
USD |
107.09 |
107.64 |
107.09 |
107.415 |
107.415 |
+0.21 (+0.20%)
|
8,123 |
| 29 Mar 2016 |
USD |
107.03 |
107.205 |
107.03 |
107.205 |
107.205 |
+0.18 (+0.17%)
|
367 |
| 24 Mar 2016 |
USD |
107.254 |
107.254 |
107.025 |
107.025 |
107.025 |
+0.115 (+0.11%)
|
73,000 |
| 23 Mar 2016 |
USD |
106.91 |
106.91 |
106.91 |
106.91 |
106.91 |
-0.075 (-0.07%)
|
0 |
| 22 Mar 2016 |
USD |
107.14 |
107.15 |
106.985 |
106.985 |
106.985 |
-0.01 (-0.01%)
|
654 |
| 21 Mar 2016 |
USD |
106.92 |
106.995 |
106.92 |
106.995 |
106.995 |
-0.08 (-0.07%)
|
308 |
| 18 Mar 2016 |
USD |
107.075 |
107.075 |
107.075 |
107.075 |
107.075 |
+0.1 (+0.09%)
|
0 |
| 17 Mar 2016 |
USD |
106.975 |
106.975 |
106.975 |
106.975 |
106.975 |
+0.455 (+0.43%)
|
0 |
| 16 Mar 2016 |
USD |
106.52 |
106.52 |
106.52 |
106.52 |
106.52 |
-0.075 (-0.07%)
|
0 |
| 15 Mar 2016 |
USD |
106.595 |
106.595 |
106.595 |
106.595 |
106.595 |
-0.005 (0.0%)
|
0 |
| 14 Mar 2016 |
USD |
106.39 |
106.6 |
106.39 |
106.6 |
106.6 |
+0.2 (+0.19%)
|
591 |
| 11 Mar 2016 |
USD |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
-0.105 (-0.10%)
|
0 |
| 10 Mar 2016 |
USD |
104.7758 |
106.505 |
104.7758 |
106.505 |
106.505 |
-0.18 (-0.17%)
|
2,409 |
| 9 Mar 2016 |
USD |
106.6 |
106.7175 |
106.57 |
106.685 |
106.685 |
-0.19 (-0.18%)
|
5,940 |
| 8 Mar 2016 |
USD |
106.59 |
106.875 |
106.59 |
106.875 |
106.875 |
+0.465 (+0.44%)
|
407 |
| 7 Mar 2016 |
USD |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
+0.095 (+0.09%)
|
0 |
| 4 Mar 2016 |
USD |
106.58 |
106.58 |
106.28 |
106.315 |
106.315 |
-0.2 (-0.19%)
|
409 |
| 3 Mar 2016 |
USD |
106.342 |
106.515 |
106.342 |
106.515 |
106.515 |
+0.15 (+0.14%)
|
3,425 |
| 2 Mar 2016 |
USD |
106.28 |
106.365 |
106.28 |
106.365 |
106.365 |
-0.17 (-0.16%)
|
924 |
| 1 Mar 2016 |
USD |
106.535 |
106.535 |
106.535 |
106.535 |
106.535 |
-0.165 (-0.15%)
|
0 |
| 29 Feb 2016 |
USD |
106.62 |
106.7 |
106.62 |
106.7 |
106.7 |
+0.075 (+0.07%)
|
6,823 |
