SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2016 |
USD |
106.81 |
106.81 |
106.625 |
106.625 |
106.625 |
-0.34 (-0.32%)
|
520 |
| 25 Feb 2016 |
USD |
106.965 |
106.965 |
106.965 |
106.965 |
106.965 |
-0.04 (-0.04%)
|
0 |
| 24 Feb 2016 |
USD |
106.92 |
107.05 |
106.92 |
107.005 |
107.005 |
+0.365 (+0.34%)
|
846 |
| 23 Feb 2016 |
USD |
106.46 |
106.64 |
106.2 |
106.64 |
106.64 |
+0.125 (+0.12%)
|
196 |
| 22 Feb 2016 |
USD |
106.63 |
106.63 |
106.33 |
106.515 |
106.515 |
-0.015 (-0.01%)
|
483 |
| 19 Feb 2016 |
USD |
106.67 |
106.67 |
106.53 |
106.53 |
106.53 |
+0.205 (+0.19%)
|
268 |
| 18 Feb 2016 |
USD |
106.32 |
106.38 |
106.07 |
106.325 |
106.325 |
+0.305 (+0.29%)
|
2,926 |
| 17 Feb 2016 |
USD |
106.02 |
106.02 |
106.02 |
106.02 |
106.02 |
-0.285 (-0.27%)
|
0 |
| 16 Feb 2016 |
USD |
107.48 |
107.48 |
106.305 |
106.305 |
106.305 |
-0.075 (-0.07%)
|
379 |
| 15 Feb 2016 |
USD |
106.83 |
106.83 |
106.38 |
106.38 |
106.38 |
-0.12 (-0.11%)
|
1,703 |
| 12 Feb 2016 |
USD |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.84 (-0.78%)
|
0 |
| 11 Feb 2016 |
USD |
107.15 |
107.67 |
107.15 |
107.34 |
107.34 |
+0.545 (+0.51%)
|
836 |
| 10 Feb 2016 |
USD |
106.82 |
106.82 |
106.795 |
106.795 |
106.795 |
+0.135 (+0.13%)
|
250 |
| 9 Feb 2016 |
USD |
106.66 |
106.66 |
106.66 |
106.66 |
106.66 |
-0.005 (0.0%)
|
0 |
| 8 Feb 2016 |
USD |
106.38 |
106.665 |
106.38 |
106.665 |
106.665 |
+0.515 (+0.49%)
|
652 |
| 5 Feb 2016 |
USD |
106.2 |
106.2 |
106.15 |
106.15 |
106.15 |
-0.095 (-0.09%)
|
3,856 |
| 4 Feb 2016 |
USD |
106.3 |
106.3 |
105.93 |
106.245 |
106.245 |
-0.08 (-0.08%)
|
709 |
| 3 Feb 2016 |
USD |
106.38 |
106.38 |
105.95 |
106.325 |
106.325 |
+0.15 (+0.14%)
|
929 |
| 2 Feb 2016 |
USD |
106.15 |
106.175 |
106.1 |
106.175 |
106.175 |
+0.315 (+0.30%)
|
1,224 |
| 1 Feb 2016 |
USD |
106.15 |
106.15 |
105.86 |
105.86 |
105.86 |
-0.18 (-0.17%)
|
370 |
| 29 Jan 2016 |
USD |
105.97 |
106.14 |
105.97 |
106.04 |
106.04 |
-0.74 (-0.69%)
|
1,131 |
| 28 Jan 2016 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.02 (+0.02%)
|
0 |
| 27 Jan 2016 |
USD |
106.72 |
106.76 |
106.72 |
106.76 |
106.76 |
+0.115 (+0.11%)
|
5,584 |
| 26 Jan 2016 |
USD |
106.47 |
106.645 |
106.47 |
106.645 |
106.645 |
+0.01 (+0.01%)
|
103 |
| 25 Jan 2016 |
USD |
106.75 |
106.75 |
106.55 |
106.635 |
106.635 |
+0.18 (+0.17%)
|
868 |
| 22 Jan 2016 |
USD |
106.61 |
106.61 |
106.33 |
106.455 |
106.455 |
-0.225 (-0.21%)
|
1,567 |
| 21 Jan 2016 |
USD |
106.68 |
107.29 |
106.68 |
106.68 |
106.68 |
-0.215 (-0.20%)
|
699 |
| 20 Jan 2016 |
USD |
106.84 |
106.895 |
106.84 |
106.895 |
106.895 |
+0.18 (+0.17%)
|
48 |
| 19 Jan 2016 |
USD |
107.04 |
107.04 |
106.35 |
106.715 |
106.715 |
-0.06 (-0.06%)
|
1,206 |
| 18 Jan 2016 |
USD |
106.72 |
106.775 |
106.72 |
106.775 |
106.775 |
-0.1 (-0.09%)
|
2,005 |
