SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2016 |
USD |
106.72 |
106.875 |
106.72 |
106.875 |
106.875 |
+0.17 (+0.16%)
|
297 |
| 14 Jan 2016 |
USD |
106.61 |
106.705 |
106.55 |
106.705 |
106.705 |
+0.115 (+0.11%)
|
778 |
| 13 Jan 2016 |
USD |
106.5 |
106.71 |
106.46 |
106.59 |
106.59 |
+0.07 (+0.07%)
|
1,455 |
| 12 Jan 2016 |
USD |
106.51 |
106.52 |
106.51 |
106.52 |
106.52 |
+0.005 (+0.0%)
|
658 |
| 11 Jan 2016 |
USD |
106.64 |
106.64 |
106.28 |
106.515 |
106.515 |
-0.04 (-0.04%)
|
1,152 |
| 8 Jan 2016 |
USD |
106.47 |
106.555 |
106.47 |
106.555 |
106.555 |
+0.26 (+0.24%)
|
84 |
| 7 Jan 2016 |
USD |
106.34 |
106.61 |
106.295 |
106.295 |
106.295 |
+0.08 (+0.08%)
|
2,096 |
| 6 Jan 2016 |
USD |
106.26 |
106.36 |
106.08 |
106.215 |
106.215 |
+0.315 (+0.30%)
|
2,365 |
| 5 Jan 2016 |
USD |
106.09 |
106.09 |
105.8 |
105.9 |
105.9 |
-0.185 (-0.17%)
|
2,464 |
| 4 Jan 2016 |
USD |
107.25 |
107.25 |
105.75 |
106.085 |
106.085 |
+0.455 (+0.43%)
|
269 |
| 31 Dec 2015 |
USD |
105.63 |
105.63 |
105.63 |
105.63 |
105.63 |
+0.12 (+0.11%)
|
0 |
| 30 Dec 2015 |
USD |
105.05 |
105.51 |
105.05 |
105.51 |
105.51 |
-0.28 (-0.26%)
|
794 |
| 29 Dec 2015 |
USD |
107.12 |
107.12 |
105.79 |
105.79 |
105.79 |
+0.12 (+0.11%)
|
862 |
| 24 Dec 2015 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.015 (+0.01%)
|
0 |
| 23 Dec 2015 |
USD |
105.91 |
105.91 |
105.655 |
105.655 |
105.655 |
-0.245 (-0.23%)
|
333 |
| 22 Dec 2015 |
USD |
105.93 |
106.04 |
105.9 |
105.9 |
105.9 |
-0.08 (-0.08%)
|
1,438 |
| 21 Dec 2015 |
USD |
105.98 |
105.98 |
105.98 |
105.98 |
105.98 |
0.0 (0.0%)
|
0 |
| 18 Dec 2015 |
USD |
106.12 |
106.15 |
105.98 |
105.98 |
105.98 |
+0.16 (+0.15%)
|
734 |
| 17 Dec 2015 |
USD |
105.96 |
105.96 |
105.82 |
105.82 |
105.82 |
+0.235 (+0.22%)
|
195 |
| 16 Dec 2015 |
USD |
105.8 |
105.8 |
105.45 |
105.585 |
105.585 |
-0.06 (-0.06%)
|
2,188 |
| 15 Dec 2015 |
USD |
105.85 |
105.85 |
105.59 |
105.645 |
105.645 |
-0.47 (-0.44%)
|
182 |
| 14 Dec 2015 |
USD |
106.34 |
106.34 |
106 |
106.115 |
106.115 |
-0.04 (-0.04%)
|
333 |
| 11 Dec 2015 |
USD |
106.11 |
106.155 |
106.08 |
106.155 |
106.155 |
+0.185 (+0.17%)
|
375 |
| 10 Dec 2015 |
USD |
105.91 |
106.12 |
105.88 |
105.97 |
105.97 |
+0.135 (+0.13%)
|
3,010 |
| 9 Dec 2015 |
USD |
106.14 |
106.14 |
105.835 |
105.835 |
105.835 |
-0.14 (-0.13%)
|
2,586 |
| 8 Dec 2015 |
USD |
106.34 |
106.34 |
105.975 |
105.975 |
105.975 |
-0.13 (-0.12%)
|
280 |
| 7 Dec 2015 |
USD |
106.06 |
106.105 |
105.78 |
106.105 |
106.105 |
+0.34 (+0.32%)
|
6,922 |
| 4 Dec 2015 |
USD |
105.26 |
105.765 |
105.26 |
105.765 |
105.765 |
-0.01 (-0.01%)
|
246 |
| 3 Dec 2015 |
USD |
106.64 |
106.64 |
105.775 |
105.775 |
105.775 |
-0.55 (-0.52%)
|
199 |
| 2 Dec 2015 |
USD |
106.51 |
106.51 |
106.325 |
106.325 |
106.325 |
-0.06 (-0.06%)
|
507 |
