SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
106.385 |
106.385 |
106.385 |
106.385 |
106.385 |
+0.275 (+0.26%)
|
0 |
| 30 Nov 2015 |
USD |
105.9 |
106.11 |
105.9 |
106.11 |
106.11 |
+0.025 (+0.02%)
|
17,905 |
| 27 Nov 2015 |
USD |
105.8 |
106.25 |
105.8 |
106.085 |
106.085 |
-0.155 (-0.15%)
|
87,750 |
| 26 Nov 2015 |
USD |
106.68 |
106.68 |
106.24 |
106.24 |
106.24 |
+0.045 (+0.04%)
|
169 |
| 25 Nov 2015 |
USD |
106.38 |
106.38 |
106.195 |
106.195 |
106.195 |
+0.02 (+0.02%)
|
528 |
| 24 Nov 2015 |
USD |
106.06 |
106.27 |
106.06 |
106.175 |
106.175 |
+0.115 (+0.11%)
|
1,344 |
| 23 Nov 2015 |
USD |
106.51 |
106.51 |
106.06 |
106.06 |
106.06 |
-0.1 (-0.09%)
|
341 |
| 20 Nov 2015 |
USD |
105.96 |
106.26 |
105.96 |
106.16 |
106.16 |
-0.02 (-0.02%)
|
74 |
| 19 Nov 2015 |
USD |
106.25 |
106.25 |
106.18 |
106.18 |
106.18 |
+0.215 (+0.20%)
|
229 |
| 18 Nov 2015 |
USD |
106.16 |
106.18 |
105.965 |
105.965 |
105.965 |
+0.11 (+0.10%)
|
530 |
| 17 Nov 2015 |
USD |
105.855 |
105.855 |
105.855 |
105.855 |
105.855 |
-0.21 (-0.20%)
|
0 |
| 16 Nov 2015 |
USD |
106.14 |
106.14 |
106.065 |
106.065 |
106.065 |
+0.145 (+0.14%)
|
98 |
| 13 Nov 2015 |
USD |
105.92 |
105.92 |
105.92 |
105.92 |
105.92 |
+0.04 (+0.04%)
|
0 |
| 12 Nov 2015 |
USD |
105.88 |
105.88 |
105.88 |
105.88 |
105.88 |
+0.09 (+0.09%)
|
0 |
| 11 Nov 2015 |
USD |
106.21 |
106.21 |
105.79 |
105.79 |
105.79 |
-0.075 (-0.07%)
|
122 |
| 10 Nov 2015 |
USD |
106 |
106 |
105.865 |
105.865 |
105.865 |
+0.225 (+0.21%)
|
1,567 |
| 9 Nov 2015 |
USD |
105.56 |
105.73 |
105.56 |
105.64 |
105.64 |
-0.14 (-0.13%)
|
510 |
| 6 Nov 2015 |
USD |
106.1 |
106.1 |
105.78 |
105.78 |
105.78 |
-0.325 (-0.31%)
|
11 |
| 5 Nov 2015 |
USD |
106.01 |
106.35 |
106.01 |
106.105 |
106.105 |
-0.125 (-0.12%)
|
343 |
| 4 Nov 2015 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
-0.175 (-0.16%)
|
0 |
| 3 Nov 2015 |
USD |
106.7 |
106.7 |
106.24 |
106.405 |
106.405 |
-0.12 (-0.11%)
|
3,416 |
| 2 Nov 2015 |
USD |
106.525 |
106.525 |
106.525 |
106.525 |
106.525 |
+0.175 (+0.16%)
|
0 |
| 30 Oct 2015 |
USD |
106.72 |
106.74 |
106.35 |
106.35 |
106.35 |
-0.235 (-0.22%)
|
17,162 |
| 29 Oct 2015 |
USD |
107.01 |
107.01 |
106.585 |
106.585 |
106.585 |
-0.47 (-0.44%)
|
139 |
| 28 Oct 2015 |
USD |
107.28 |
107.28 |
107.055 |
107.055 |
107.055 |
-0.12 (-0.11%)
|
52 |
| 27 Oct 2015 |
USD |
107.175 |
107.175 |
107.175 |
107.175 |
107.175 |
+0.19 (+0.18%)
|
0 |
| 26 Oct 2015 |
USD |
106.985 |
106.985 |
106.985 |
106.985 |
106.985 |
+0.13 (+0.12%)
|
0 |
| 23 Oct 2015 |
USD |
107.15 |
107.15 |
105.09 |
106.855 |
106.855 |
-0.16 (-0.15%)
|
2,710 |
| 22 Oct 2015 |
USD |
107.57 |
107.57 |
106.95 |
107.015 |
107.015 |
-0.025 (-0.02%)
|
1,545 |
| 21 Oct 2015 |
USD |
107.08 |
107.19 |
107.04 |
107.04 |
107.04 |
+0.165 (+0.15%)
|
2,931 |
