SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2015 |
USD |
108.35 |
108.35 |
106.71 |
106.875 |
106.875 |
-0.06 (-0.06%)
|
347 |
| 19 Oct 2015 |
USD |
106.935 |
106.935 |
106.935 |
106.935 |
106.935 |
-0.12 (-0.11%)
|
0 |
| 16 Oct 2015 |
USD |
105.15 |
107.16 |
105.15 |
107.055 |
107.055 |
+0.05 (+0.05%)
|
540 |
| 15 Oct 2015 |
USD |
107.24 |
107.24 |
107.005 |
107.005 |
107.005 |
-0.01 (-0.01%)
|
635 |
| 14 Oct 2015 |
USD |
107.09 |
107.09 |
107.015 |
107.015 |
107.015 |
+0.395 (+0.37%)
|
1,229 |
| 13 Oct 2015 |
USD |
106.5 |
106.62 |
106.5 |
106.62 |
106.62 |
+0.05 (+0.05%)
|
90 |
| 12 Oct 2015 |
USD |
107.05 |
107.05 |
105.6017 |
106.57 |
106.57 |
+0.085 (+0.08%)
|
5,305 |
| 9 Oct 2015 |
USD |
106.58 |
106.58 |
106.485 |
106.485 |
106.485 |
-0.11 (-0.10%)
|
157 |
| 8 Oct 2015 |
USD |
106.83 |
107.1 |
106.595 |
106.595 |
106.595 |
-0.19 (-0.18%)
|
1,955 |
| 7 Oct 2015 |
USD |
106.82 |
106.82 |
106.785 |
106.785 |
106.785 |
+0.04 (+0.04%)
|
17 |
| 6 Oct 2015 |
USD |
106.92 |
106.93 |
106.745 |
106.745 |
106.745 |
-0.07 (-0.07%)
|
2,282 |
| 5 Oct 2015 |
USD |
106.83 |
107.08 |
106.68 |
106.815 |
106.815 |
-0.28 (-0.26%)
|
1,401 |
| 2 Oct 2015 |
USD |
106.71 |
107.45 |
106.71 |
107.095 |
107.095 |
+0.42 (+0.39%)
|
1,300 |
| 1 Oct 2015 |
USD |
106.56 |
106.73 |
106.56 |
106.675 |
106.675 |
+0.275 (+0.26%)
|
2,938 |
| 30 Sep 2015 |
USD |
106.5 |
106.5 |
106.14 |
106.4 |
106.4 |
+0.055 (+0.05%)
|
1,038 |
| 29 Sep 2015 |
USD |
106.66 |
106.67 |
106.345 |
106.345 |
106.345 |
-0.09 (-0.08%)
|
5,573 |
| 28 Sep 2015 |
USD |
107.57 |
107.57 |
106.435 |
106.435 |
106.435 |
+0.33 (+0.31%)
|
389 |
| 25 Sep 2015 |
USD |
106.27 |
106.28 |
105.97 |
106.105 |
106.105 |
-0.385 (-0.36%)
|
1,771 |
| 24 Sep 2015 |
USD |
106.66 |
106.66 |
106.09 |
106.49 |
106.49 |
+0.25 (+0.24%)
|
759 |
| 23 Sep 2015 |
USD |
106.18 |
106.39 |
106.18 |
106.24 |
106.24 |
-0.085 (-0.08%)
|
144 |
| 22 Sep 2015 |
USD |
106.03 |
106.43 |
106.03 |
106.325 |
106.325 |
+0.175 (+0.16%)
|
1,511 |
| 21 Sep 2015 |
USD |
108.0825 |
108.0825 |
106.15 |
106.15 |
106.15 |
-0.05 (-0.05%)
|
5,000 |
| 18 Sep 2015 |
USD |
106.37 |
106.37 |
106.2 |
106.2 |
106.2 |
+0.71 (+0.67%)
|
1,353 |
| 17 Sep 2015 |
USD |
105.49 |
105.49 |
105.49 |
105.49 |
105.49 |
-0.045 (-0.04%)
|
0 |
| 16 Sep 2015 |
USD |
105.69 |
105.69 |
105.535 |
105.535 |
105.535 |
-0.285 (-0.27%)
|
1,901 |
| 15 Sep 2015 |
USD |
106.41 |
106.5 |
105.82 |
105.82 |
105.82 |
-0.12 (-0.11%)
|
6,434 |
| 14 Sep 2015 |
USD |
105.94 |
105.94 |
105.94 |
105.94 |
105.94 |
-0.015 (-0.01%)
|
0 |
| 11 Sep 2015 |
USD |
105.95 |
106.03 |
105.95 |
105.955 |
105.955 |
+0.205 (+0.19%)
|
1,162 |
| 10 Sep 2015 |
USD |
105.94 |
105.94 |
105.57 |
105.75 |
105.75 |
+0.1 (+0.09%)
|
1,614 |
| 9 Sep 2015 |
USD |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.18 (-0.17%)
|
0 |
