SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
USD |
106.13 |
106.13 |
105.83 |
105.83 |
105.83 |
-0.255 (-0.24%)
|
953 |
| 7 Sep 2015 |
USD |
106.57 |
106.58 |
106.085 |
106.085 |
106.085 |
+0.075 (+0.07%)
|
338 |
| 4 Sep 2015 |
USD |
106.15 |
106.15 |
106.01 |
106.01 |
106.01 |
+0.19 (+0.18%)
|
195 |
| 3 Sep 2015 |
USD |
105.97 |
107.49 |
105.62 |
105.82 |
105.82 |
+0.045 (+0.04%)
|
737 |
| 2 Sep 2015 |
USD |
106.01 |
106.06 |
105.775 |
105.775 |
105.775 |
-0.01 (-0.01%)
|
103 |
| 1 Sep 2015 |
USD |
104 |
106.03 |
104 |
105.785 |
105.785 |
-0.095 (-0.09%)
|
910 |
| 28 Aug 2015 |
USD |
105.85 |
105.88 |
105.85 |
105.88 |
105.88 |
+0.125 (+0.12%)
|
80 |
| 27 Aug 2015 |
USD |
105.755 |
105.755 |
105.755 |
105.755 |
105.755 |
-0.09 (-0.09%)
|
0 |
| 26 Aug 2015 |
USD |
105.57 |
106.6 |
105.57 |
105.845 |
105.845 |
-0.205 (-0.19%)
|
2,947 |
| 25 Aug 2015 |
USD |
106.7 |
106.7 |
106.05 |
106.05 |
106.05 |
-0.425 (-0.40%)
|
2,486 |
| 24 Aug 2015 |
USD |
106.32 |
107.19 |
106.32 |
106.475 |
106.475 |
+0.17 (+0.16%)
|
664 |
| 21 Aug 2015 |
USD |
106.305 |
106.305 |
106.305 |
106.305 |
106.305 |
+0.09 (+0.08%)
|
0 |
| 20 Aug 2015 |
USD |
106.32 |
106.32 |
106.215 |
106.215 |
106.215 |
+0.315 (+0.30%)
|
289 |
| 19 Aug 2015 |
USD |
106 |
106 |
105.9 |
105.9 |
105.9 |
-0.005 (0.0%)
|
292 |
| 18 Aug 2015 |
USD |
106.1 |
106.1 |
105.905 |
105.905 |
105.905 |
-0.09 (-0.08%)
|
37 |
| 17 Aug 2015 |
USD |
106.06 |
106.06 |
105.995 |
105.995 |
105.995 |
+0.19 (+0.18%)
|
26 |
| 14 Aug 2015 |
USD |
105.805 |
105.805 |
105.805 |
105.805 |
105.805 |
-0.41 (-0.39%)
|
0 |
| 13 Aug 2015 |
USD |
106.05 |
106.215 |
106.05 |
106.215 |
106.215 |
-0.33 (-0.31%)
|
16 |
| 12 Aug 2015 |
USD |
106.545 |
106.545 |
106.545 |
106.545 |
106.545 |
+0.4 (+0.38%)
|
0 |
| 11 Aug 2015 |
USD |
105.8 |
106.29 |
105.8 |
106.145 |
106.145 |
+0.3 (+0.28%)
|
2,994 |
| 10 Aug 2015 |
USD |
105.83 |
105.845 |
105.83 |
105.845 |
105.845 |
-0.14 (-0.13%)
|
171 |
| 7 Aug 2015 |
USD |
106 |
106 |
105.69 |
105.985 |
105.985 |
+0.16 (+0.15%)
|
17,630 |
| 6 Aug 2015 |
USD |
105.56 |
105.825 |
104.36 |
105.825 |
105.825 |
+0.165 (+0.16%)
|
2,850 |
| 5 Aug 2015 |
USD |
105.72 |
106.15 |
105.66 |
105.66 |
105.66 |
-0.535 (-0.50%)
|
406 |
| 4 Aug 2015 |
USD |
104.8 |
106.41 |
104.8 |
106.195 |
106.195 |
-0.01 (-0.01%)
|
1,945 |
| 3 Aug 2015 |
USD |
105.9 |
106.205 |
105.9 |
106.205 |
106.205 |
+0.17 (+0.16%)
|
359 |
| 31 Jul 2015 |
USD |
106.18 |
106.18 |
106.035 |
106.035 |
106.035 |
-0.615 (-0.58%)
|
474 |
| 30 Jul 2015 |
USD |
106.96 |
106.96 |
106.65 |
106.65 |
106.65 |
+0.035 (+0.03%)
|
601 |
| 29 Jul 2015 |
USD |
106.615 |
106.615 |
106.615 |
106.615 |
106.615 |
-0.17 (-0.16%)
|
0 |
| 28 Jul 2015 |
USD |
106.6 |
106.88 |
106.6 |
106.785 |
106.785 |
-0.04 (-0.04%)
|
1,296 |
