SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2015 |
USD |
106.39 |
106.5 |
106.17 |
106.235 |
106.235 |
+0.06 (+0.06%)
|
4,229 |
| 12 Jun 2015 |
USD |
106.28 |
106.28 |
106.175 |
106.175 |
106.175 |
+0.38 (+0.36%)
|
24 |
| 11 Jun 2015 |
USD |
105.81 |
105.81 |
105.795 |
105.795 |
105.795 |
+0.045 (+0.04%)
|
3,017 |
| 10 Jun 2015 |
USD |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-0.245 (-0.23%)
|
0 |
| 9 Jun 2015 |
USD |
106.11 |
106.13 |
105.995 |
105.995 |
105.995 |
-0.25 (-0.24%)
|
0 |
| 8 Jun 2015 |
USD |
106.245 |
106.245 |
106.245 |
106.245 |
106.245 |
-0.03 (-0.03%)
|
0 |
| 5 Jun 2015 |
USD |
106.42 |
106.42 |
106.09 |
106.275 |
106.275 |
+0.04 (+0.04%)
|
2,139 |
| 4 Jun 2015 |
USD |
105.87 |
106.49 |
105.87 |
106.235 |
106.235 |
+0.02 (+0.02%)
|
692 |
| 3 Jun 2015 |
USD |
106.64 |
106.64 |
106.215 |
106.215 |
106.215 |
-0.38 (-0.36%)
|
761 |
| 2 Jun 2015 |
USD |
106.822 |
106.822 |
106.595 |
106.595 |
106.595 |
-0.46 (-0.43%)
|
2,316 |
| 1 Jun 2015 |
USD |
107.08 |
107.43 |
106.89 |
107.055 |
107.055 |
-0.22 (-0.21%)
|
1,621 |
| 29 May 2015 |
USD |
107.275 |
107.275 |
107.275 |
107.275 |
107.275 |
+0.14 (+0.13%)
|
0 |
| 28 May 2015 |
USD |
107.135 |
107.135 |
107.135 |
107.135 |
107.135 |
+0.01 (+0.01%)
|
0 |
| 27 May 2015 |
USD |
107.29 |
107.31 |
106.94 |
107.125 |
107.125 |
+0.07 (+0.07%)
|
2,454 |
| 26 May 2015 |
USD |
107.17 |
107.21 |
107.055 |
107.055 |
107.055 |
+0.17 (+0.16%)
|
650 |
| 22 May 2015 |
USD |
107.34 |
107.34 |
106.885 |
106.885 |
106.885 |
+0.21 (+0.20%)
|
8,845 |
| 21 May 2015 |
USD |
107.12 |
107.13 |
106.675 |
106.675 |
106.675 |
+0.13 (+0.12%)
|
3,785 |
| 20 May 2015 |
USD |
106.73 |
106.73 |
106.545 |
106.545 |
106.545 |
-0.02 (-0.02%)
|
2,444 |
| 19 May 2015 |
USD |
106.68 |
106.77 |
106.565 |
106.565 |
106.565 |
-0.21 (-0.20%)
|
4,140 |
| 18 May 2015 |
USD |
107.13 |
107.13 |
106.775 |
106.775 |
106.775 |
-0.2 (-0.19%)
|
3,727 |
| 15 May 2015 |
USD |
106.975 |
106.975 |
106.975 |
106.975 |
106.975 |
+0.36 (+0.34%)
|
0 |
| 14 May 2015 |
USD |
106.68 |
106.68 |
106.615 |
106.615 |
106.615 |
-0.12 (-0.11%)
|
2,005 |
| 13 May 2015 |
USD |
106.99 |
106.99 |
106.735 |
106.735 |
106.735 |
-0.155 (-0.15%)
|
1,202 |
| 12 May 2015 |
USD |
106.37 |
106.89 |
106.37 |
106.89 |
106.89 |
-0.2 (-0.19%)
|
2,455 |
| 11 May 2015 |
USD |
107.43 |
107.43 |
107.09 |
107.09 |
107.09 |
-0.33 (-0.31%)
|
1,772 |
| 8 May 2015 |
USD |
107.38 |
107.57 |
107.27 |
107.42 |
107.42 |
+0.4 (+0.37%)
|
52,034 |
| 7 May 2015 |
USD |
107.02 |
107.02 |
107.02 |
107.02 |
107.02 |
+0.055 (+0.05%)
|
0 |
| 6 May 2015 |
USD |
107.28 |
107.28 |
106.965 |
106.965 |
106.965 |
-0.355 (-0.33%)
|
47 |
| 5 May 2015 |
USD |
107.6 |
107.6 |
107.29 |
107.32 |
107.32 |
-0.14 (-0.13%)
|
6,676 |
| 1 May 2015 |
USD |
107.46 |
107.46 |
107.46 |
107.46 |
107.46 |
-0.125 (-0.12%)
|
0 |
