SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2015 |
USD |
108.25 |
108.25 |
107.585 |
107.585 |
107.585 |
-0.175 (-0.16%)
|
509 |
| 29 Apr 2015 |
USD |
108.24 |
108.24 |
107.76 |
107.76 |
107.76 |
-0.59 (-0.54%)
|
2,133 |
| 28 Apr 2015 |
USD |
108.39 |
108.39 |
108.35 |
108.35 |
108.35 |
0.0 (0.0%)
|
1,600 |
| 27 Apr 2015 |
USD |
108.3 |
108.6 |
108.3 |
108.35 |
108.35 |
-0.06 (-0.06%)
|
1,294 |
| 24 Apr 2015 |
USD |
108.53 |
108.54 |
108.41 |
108.41 |
108.41 |
+0.22 (+0.20%)
|
2,070 |
| 23 Apr 2015 |
USD |
108.19 |
108.19 |
108.19 |
108.19 |
108.19 |
-0.02 (-0.02%)
|
0 |
| 22 Apr 2015 |
USD |
108.61 |
108.61 |
108.21 |
108.21 |
108.21 |
-0.21 (-0.19%)
|
7,643 |
| 21 Apr 2015 |
USD |
108.61 |
108.61 |
108.23 |
108.42 |
108.42 |
-0.14 (-0.13%)
|
1,581 |
| 20 Apr 2015 |
USD |
108.84 |
108.84 |
108.56 |
108.56 |
108.56 |
-0.005 (0.0%)
|
3,002 |
| 17 Apr 2015 |
USD |
109.24 |
109.24 |
108.565 |
108.565 |
108.565 |
+0.055 (+0.05%)
|
438 |
| 16 Apr 2015 |
USD |
108.78 |
108.84 |
108.51 |
108.51 |
108.51 |
-0.115 (-0.11%)
|
247 |
| 15 Apr 2015 |
USD |
110.5 |
110.5 |
108.625 |
108.625 |
108.625 |
-0.015 (-0.01%)
|
3,734 |
| 14 Apr 2015 |
USD |
108.55 |
108.75 |
108.55 |
108.64 |
108.64 |
+0.4 (+0.37%)
|
3,713 |
| 13 Apr 2015 |
USD |
107.9 |
109.9 |
106.25 |
108.24 |
108.24 |
+0.025 (+0.02%)
|
4,114 |
| 10 Apr 2015 |
USD |
108.34 |
110 |
108.215 |
108.215 |
108.215 |
-0.15 (-0.14%)
|
3,061 |
| 9 Apr 2015 |
USD |
108.57 |
108.58 |
108.365 |
108.365 |
108.365 |
-0.02 (-0.02%)
|
374 |
| 8 Apr 2015 |
USD |
106.3 |
108.65 |
106.3 |
108.385 |
108.385 |
+0.075 (+0.07%)
|
3,097 |
| 7 Apr 2015 |
USD |
108.51 |
108.51 |
108.31 |
108.31 |
108.31 |
0.0 (0.0%)
|
4,585 |
| 2 Apr 2015 |
USD |
108.62 |
108.62 |
108.16 |
108.31 |
108.31 |
-0.095 (-0.09%)
|
1,764 |
| 1 Apr 2015 |
USD |
109.95 |
109.95 |
107.96 |
108.405 |
108.405 |
+0.27 (+0.25%)
|
1,411 |
| 31 Mar 2015 |
USD |
108.29 |
108.29 |
108.135 |
108.135 |
108.135 |
+0.06 (+0.06%)
|
3,715 |
| 30 Mar 2015 |
USD |
108.075 |
108.075 |
108.075 |
108.075 |
108.075 |
+0.02 (+0.02%)
|
0 |
| 27 Mar 2015 |
USD |
108.22 |
108.22 |
108.055 |
108.055 |
108.055 |
-0.01 (-0.01%)
|
1,319 |
| 26 Mar 2015 |
USD |
108.065 |
108.065 |
108.065 |
108.065 |
108.065 |
-0.41 (-0.38%)
|
0 |
| 25 Mar 2015 |
USD |
108.42 |
109.92 |
108.3 |
108.475 |
108.475 |
+0.41 (+0.38%)
|
18,001 |
| 24 Mar 2015 |
USD |
108.5 |
110.5 |
108.065 |
108.065 |
108.065 |
-0.265 (-0.24%)
|
4,351 |
| 23 Mar 2015 |
USD |
108.33 |
108.33 |
108.33 |
108.33 |
108.33 |
+0.305 (+0.28%)
|
0 |
| 20 Mar 2015 |
USD |
108.05 |
108.07 |
108.025 |
108.025 |
108.025 |
+0.06 (+0.06%)
|
7,832 |
| 19 Mar 2015 |
USD |
108.24 |
108.24 |
107.965 |
107.965 |
107.965 |
+0.395 (+0.37%)
|
480 |
| 18 Mar 2015 |
USD |
107.57 |
107.57 |
107.57 |
107.57 |
107.57 |
+0.005 (+0.0%)
|
0 |
