SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2015 |
USD |
107.7 |
107.71 |
107.565 |
107.565 |
107.565 |
+0.115 (+0.11%)
|
1,250 |
| 16 Mar 2015 |
USD |
107.45 |
107.45 |
107.45 |
107.45 |
107.45 |
+0.065 (+0.06%)
|
0 |
| 13 Mar 2015 |
USD |
107.29 |
107.44 |
107.29 |
107.385 |
107.385 |
-0.07 (-0.07%)
|
3,195 |
| 12 Mar 2015 |
USD |
107.66 |
109.4 |
107.455 |
107.455 |
107.455 |
+0.22 (+0.21%)
|
4,311 |
| 11 Mar 2015 |
USD |
107.06 |
107.235 |
107.06 |
107.235 |
107.235 |
+0.01 (+0.01%)
|
65 |
| 10 Mar 2015 |
USD |
106.97 |
107.39 |
106.97 |
107.225 |
107.225 |
+0.455 (+0.43%)
|
365 |
| 9 Mar 2015 |
USD |
106.87 |
106.97 |
106.64 |
106.77 |
106.77 |
+0.04 (+0.04%)
|
2,114 |
| 6 Mar 2015 |
USD |
106.84 |
106.84 |
106.73 |
106.73 |
106.73 |
-0.7 (-0.65%)
|
2,005 |
| 5 Mar 2015 |
USD |
109.3 |
109.3 |
107.43 |
107.43 |
107.43 |
+0.13 (+0.12%)
|
958 |
| 4 Mar 2015 |
USD |
107.34 |
109.4 |
107.3 |
107.3 |
107.3 |
0.0 (0.0%)
|
4,662 |
| 3 Mar 2015 |
USD |
107.27 |
107.47 |
107.27 |
107.3 |
107.3 |
0.0 (0.0%)
|
3,089 |
| 2 Mar 2015 |
USD |
107.71 |
107.76 |
107.3 |
107.3 |
107.3 |
-0.22 (-0.20%)
|
1,396 |
| 27 Feb 2015 |
USD |
107.52 |
107.52 |
107.52 |
107.52 |
107.52 |
-0.38 (-0.35%)
|
0 |
| 26 Feb 2015 |
USD |
108.18 |
108.18 |
107.9 |
107.9 |
107.9 |
+0.08 (+0.07%)
|
1,351 |
| 25 Feb 2015 |
USD |
107.82 |
107.82 |
107.82 |
107.82 |
107.82 |
+0.34 (+0.32%)
|
0 |
| 24 Feb 2015 |
USD |
107.5 |
109.4 |
107.42 |
107.48 |
107.48 |
+0.14 (+0.13%)
|
14,079 |
| 23 Feb 2015 |
USD |
107.35 |
107.35 |
107.24 |
107.34 |
107.34 |
+0.04 (+0.04%)
|
5,930 |
| 20 Feb 2015 |
USD |
107.43 |
107.86 |
106.95 |
107.3 |
107.3 |
-0.02 (-0.02%)
|
997 |
| 19 Feb 2015 |
USD |
107.2 |
107.5 |
107.2 |
107.32 |
107.32 |
+0.22 (+0.21%)
|
7,134 |
| 18 Feb 2015 |
USD |
107.13 |
107.26 |
107.1 |
107.1 |
107.1 |
-0.18 (-0.17%)
|
1,829 |
| 17 Feb 2015 |
USD |
107.47 |
109.5 |
107.28 |
107.28 |
107.28 |
-0.05 (-0.05%)
|
15,472 |
| 16 Feb 2015 |
USD |
107.47 |
109.6 |
107.33 |
107.33 |
107.33 |
-0.11 (-0.10%)
|
3,753 |
| 13 Feb 2015 |
USD |
107.6 |
107.601 |
107.44 |
107.44 |
107.44 |
-0.29 (-0.27%)
|
17,005 |
| 12 Feb 2015 |
USD |
107.4 |
107.84 |
107.4 |
107.73 |
107.73 |
+0.08 (+0.07%)
|
3,562 |
| 11 Feb 2015 |
USD |
107.9 |
109.95 |
107.65 |
107.65 |
107.65 |
+0.06 (+0.06%)
|
4,141 |
| 10 Feb 2015 |
USD |
109.9 |
109.9 |
107.59 |
107.59 |
107.59 |
-0.22 (-0.20%)
|
2,640 |
| 9 Feb 2015 |
USD |
107.77 |
107.81 |
107.77 |
107.81 |
107.81 |
-0.03 (-0.03%)
|
103 |
| 6 Feb 2015 |
USD |
107.84 |
107.84 |
107.84 |
107.84 |
107.84 |
-0.47 (-0.43%)
|
0 |
| 5 Feb 2015 |
USD |
108.31 |
108.31 |
108.31 |
108.31 |
108.31 |
+0.02 (+0.02%)
|
0 |
| 4 Feb 2015 |
USD |
108.29 |
108.29 |
108.29 |
108.29 |
108.29 |
-0.32 (-0.29%)
|
0 |
