SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2015 |
USD |
109.02 |
109.02 |
108.455 |
108.61 |
108.61 |
-0.23 (-0.21%)
|
42,324 |
| 2 Feb 2015 |
USD |
108.89 |
109.05 |
108.84 |
108.84 |
108.84 |
+0.12 (+0.11%)
|
1,217 |
| 30 Jan 2015 |
USD |
108.794 |
108.794 |
108.72 |
108.72 |
108.72 |
-0.7 (-0.64%)
|
2,225 |
| 29 Jan 2015 |
USD |
109.55 |
109.55 |
109.42 |
109.42 |
109.42 |
-0.15 (-0.14%)
|
130 |
| 28 Jan 2015 |
USD |
109.7 |
109.7 |
109.57 |
109.57 |
109.57 |
-0.02 (-0.02%)
|
7,047 |
| 27 Jan 2015 |
USD |
109.53 |
109.78 |
109.3 |
109.59 |
109.59 |
+0.27 (+0.25%)
|
15,131 |
| 26 Jan 2015 |
USD |
109.1 |
111.85 |
109.1 |
109.32 |
109.32 |
+0.05 (+0.05%)
|
13,852 |
| 23 Jan 2015 |
USD |
109.42 |
109.46 |
109.27 |
109.27 |
109.27 |
+0.29 (+0.27%)
|
2,694 |
| 22 Jan 2015 |
USD |
108.71 |
109.5 |
108.71 |
108.98 |
108.98 |
-0.275 (-0.25%)
|
3,409 |
| 21 Jan 2015 |
USD |
109.39 |
111.92 |
109.12 |
109.255 |
109.255 |
-0.18 (-0.16%)
|
7,356 |
| 20 Jan 2015 |
USD |
109.43 |
109.45 |
109.11 |
109.435 |
109.435 |
+0.68 (+0.63%)
|
3,579 |
| 19 Jan 2015 |
USD |
108.755 |
108.755 |
108.755 |
108.755 |
108.755 |
-0.48 (-0.44%)
|
0 |
| 16 Jan 2015 |
USD |
109.235 |
109.235 |
109.235 |
109.235 |
109.235 |
+0.03 (+0.03%)
|
0 |
| 15 Jan 2015 |
USD |
109.29 |
109.29 |
109.205 |
109.205 |
109.205 |
0.0 (0.0%)
|
429 |
| 14 Jan 2015 |
USD |
109.16 |
109.205 |
109.16 |
109.205 |
109.205 |
+0.37 (+0.34%)
|
393 |
| 13 Jan 2015 |
USD |
109.14 |
109.14 |
108.835 |
108.835 |
108.835 |
+0.04 (+0.04%)
|
1,987 |
| 12 Jan 2015 |
USD |
108.98 |
108.98 |
108.795 |
108.795 |
108.795 |
+0.18 (+0.17%)
|
1,556 |
| 9 Jan 2015 |
USD |
111.11 |
111.11 |
108.39 |
108.615 |
108.615 |
+0.5 (+0.46%)
|
6,223 |
| 8 Jan 2015 |
USD |
108.32 |
108.32 |
108.115 |
108.115 |
108.115 |
-0.23 (-0.21%)
|
528 |
| 7 Jan 2015 |
USD |
108.12 |
108.42 |
108.12 |
108.345 |
108.345 |
-0.02 (-0.02%)
|
294 |
| 6 Jan 2015 |
USD |
108.175 |
108.365 |
108.175 |
108.365 |
108.365 |
+0.31 (+0.29%)
|
8,046 |
| 5 Jan 2015 |
USD |
108.055 |
108.055 |
108.055 |
108.055 |
108.055 |
+0.34 (+0.32%)
|
0 |
| 2 Jan 2015 |
USD |
107.715 |
107.715 |
107.715 |
107.715 |
107.715 |
+0.23 (+0.21%)
|
0 |
| 31 Dec 2014 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
+0.04 (+0.04%)
|
0 |
| 30 Dec 2014 |
USD |
107.445 |
107.445 |
107.445 |
107.445 |
107.445 |
+0.11 (+0.10%)
|
0 |
| 29 Dec 2014 |
USD |
107.335 |
107.335 |
107.335 |
107.335 |
107.335 |
+0.44 (+0.41%)
|
0 |
| 24 Dec 2014 |
USD |
106.895 |
106.895 |
106.895 |
106.895 |
106.895 |
-0.27 (-0.25%)
|
0 |
| 23 Dec 2014 |
USD |
107.48 |
107.48 |
107.165 |
107.165 |
107.165 |
-0.06 (-0.06%)
|
367 |
| 22 Dec 2014 |
USD |
107.225 |
107.225 |
107.225 |
107.225 |
107.225 |
+0.02 (+0.02%)
|
0 |
| 19 Dec 2014 |
USD |
107.205 |
107.205 |
107.205 |
107.205 |
107.205 |
+0.15 (+0.14%)
|
0 |
