SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2014 |
USD |
107.21 |
107.21 |
107.055 |
107.055 |
107.055 |
-0.4 (-0.37%)
|
651 |
| 17 Dec 2014 |
USD |
107.31 |
107.62 |
107.31 |
107.455 |
107.455 |
-0.03 (-0.03%)
|
1,599 |
| 16 Dec 2014 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
+0.01 (+0.01%)
|
0 |
| 15 Dec 2014 |
USD |
107.475 |
107.475 |
107.475 |
107.475 |
107.475 |
-0.02 (-0.02%)
|
0 |
| 12 Dec 2014 |
USD |
107.495 |
107.495 |
107.495 |
107.495 |
107.495 |
+0.39 (+0.36%)
|
0 |
| 11 Dec 2014 |
USD |
107.105 |
107.105 |
107.105 |
107.105 |
107.105 |
-0.03 (-0.03%)
|
0 |
| 10 Dec 2014 |
USD |
107.135 |
107.135 |
107.135 |
107.135 |
107.135 |
-0.04 (-0.04%)
|
0 |
| 9 Dec 2014 |
USD |
106.92 |
107.175 |
106.92 |
107.175 |
107.175 |
+0.33 (+0.31%)
|
300 |
| 8 Dec 2014 |
USD |
106.845 |
106.845 |
106.845 |
106.845 |
106.845 |
+0.02 (+0.02%)
|
0 |
| 5 Dec 2014 |
USD |
106.825 |
106.825 |
106.825 |
106.825 |
106.825 |
-0.13 (-0.12%)
|
0 |
| 4 Dec 2014 |
USD |
106.955 |
106.955 |
106.955 |
106.955 |
106.955 |
-0.12 (-0.11%)
|
0 |
| 3 Dec 2014 |
USD |
107.075 |
107.075 |
107.075 |
107.075 |
107.075 |
-0.09 (-0.08%)
|
0 |
| 2 Dec 2014 |
USD |
107.165 |
107.165 |
107.165 |
107.165 |
107.165 |
-0.41 (-0.38%)
|
0 |
| 1 Dec 2014 |
USD |
107.575 |
107.575 |
107.575 |
107.575 |
107.575 |
+0.13 (+0.12%)
|
0 |
| 28 Nov 2014 |
USD |
107.445 |
107.445 |
107.445 |
107.445 |
107.445 |
+0.14 (+0.13%)
|
0 |
| 27 Nov 2014 |
USD |
107.305 |
107.305 |
107.305 |
107.305 |
107.305 |
0.0 (0.0%)
|
0 |
| 26 Nov 2014 |
USD |
107.305 |
107.305 |
107.305 |
107.305 |
107.305 |
+0.24 (+0.22%)
|
0 |
| 25 Nov 2014 |
USD |
107.065 |
107.065 |
107.065 |
107.065 |
107.065 |
+0.185 (+0.17%)
|
0 |
| 24 Nov 2014 |
USD |
107.11 |
107.11 |
106.88 |
106.88 |
106.88 |
+0.1 (+0.09%)
|
264 |
| 21 Nov 2014 |
USD |
106.61 |
106.78 |
106.61 |
106.78 |
106.78 |
+0.11 (+0.10%)
|
894 |
| 20 Nov 2014 |
USD |
106.54 |
106.67 |
106.54 |
106.67 |
106.67 |
+0.03 (+0.03%)
|
1,479 |
| 19 Nov 2014 |
USD |
106.728 |
106.728 |
106.64 |
106.64 |
106.64 |
-0.12 (-0.11%)
|
42,135 |
| 18 Nov 2014 |
USD |
106.95 |
106.95 |
106.76 |
106.76 |
106.76 |
+0.03 (+0.03%)
|
1,450 |
| 17 Nov 2014 |
USD |
106.73 |
106.73 |
106.73 |
106.73 |
106.73 |
+0.06 (+0.06%)
|
0 |
| 14 Nov 2014 |
USD |
106.868 |
106.868 |
106.67 |
106.67 |
106.67 |
-0.1 (-0.09%)
|
7,500 |
| 13 Nov 2014 |
USD |
106.55 |
106.77 |
106.55 |
106.77 |
106.77 |
-0.06 (-0.06%)
|
154 |
| 12 Nov 2014 |
USD |
107.1 |
107.1 |
106.83 |
106.83 |
106.83 |
+0.21 (+0.20%)
|
196 |
| 11 Nov 2014 |
USD |
107.69 |
107.69 |
106.42 |
106.62 |
106.62 |
-0.16 (-0.15%)
|
1,091 |
| 10 Nov 2014 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.05 (+0.05%)
|
0 |
| 7 Nov 2014 |
USD |
106.71 |
106.73 |
106.71 |
106.73 |
106.73 |
+0.14 (+0.13%)
|
875 |
