SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2014 |
USD |
106.5 |
106.59 |
106.5 |
106.59 |
106.59 |
-0.08 (-0.07%)
|
95 |
5 Nov 2014 |
USD |
106.67 |
106.67 |
106.67 |
106.67 |
106.67 |
-0.1 (-0.09%)
|
0 |
4 Nov 2014 |
USD |
106.77 |
106.77 |
106.77 |
106.77 |
106.77 |
+0.21 (+0.20%)
|
0 |
3 Nov 2014 |
USD |
107 |
107 |
106.56 |
106.56 |
106.56 |
-0.13 (-0.12%)
|
309 |
31 Oct 2014 |
USD |
106.97 |
106.97 |
106.53 |
106.69 |
106.69 |
-0.13 (-0.12%)
|
394 |
30 Oct 2014 |
USD |
106.51 |
106.91 |
106.51 |
106.82 |
106.82 |
-0.07 (-0.07%)
|
205 |
29 Oct 2014 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
-0.09 (-0.08%)
|
0 |
28 Oct 2014 |
USD |
106.98 |
106.98 |
106.98 |
106.98 |
106.98 |
+0.05 (+0.05%)
|
0 |
27 Oct 2014 |
USD |
106.93 |
106.93 |
106.93 |
106.93 |
106.93 |
+0.01 (+0.01%)
|
0 |
24 Oct 2014 |
USD |
106.92 |
106.92 |
106.92 |
106.92 |
106.92 |
0.0 (0.0%)
|
0 |
23 Oct 2014 |
USD |
106.92 |
106.92 |
106.92 |
106.92 |
106.92 |
-0.17 (-0.16%)
|
0 |
22 Oct 2014 |
USD |
107.25 |
107.25 |
106.86 |
107.09 |
107.09 |
-0.1 (-0.09%)
|
3,184 |
21 Oct 2014 |
USD |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
-0.04 (-0.04%)
|
0 |
20 Oct 2014 |
USD |
107.23 |
107.23 |
107.23 |
107.23 |
107.23 |
+0.17 (+0.16%)
|
0 |
17 Oct 2014 |
USD |
107.06 |
107.06 |
107.06 |
107.06 |
107.06 |
-0.13 (-0.12%)
|
0 |
16 Oct 2014 |
USD |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
0.0 (0.0%)
|
0 |
15 Oct 2014 |
USD |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
0.0 (0.0%)
|
0 |
14 Oct 2014 |
USD |
106.76 |
107.46 |
106.76 |
107.19 |
107.19 |
+0.25 (+0.23%)
|
2,221 |
13 Oct 2014 |
USD |
106.94 |
106.94 |
106.94 |
106.94 |
106.94 |
+0.06 (+0.06%)
|
0 |
10 Oct 2014 |
USD |
106.88 |
106.88 |
106.88 |
106.88 |
106.88 |
+0.06 (+0.06%)
|
0 |
9 Oct 2014 |
USD |
106.82 |
106.82 |
106.82 |
106.82 |
106.82 |
+0.13 (+0.12%)
|
0 |
8 Oct 2014 |
USD |
106.69 |
106.69 |
106.69 |
106.69 |
106.69 |
+0.16 (+0.15%)
|
0 |
7 Oct 2014 |
USD |
106.548 |
106.548 |
106.53 |
106.53 |
106.53 |
+0.23 (+0.22%)
|
12,100 |
6 Oct 2014 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
+0.15 (+0.14%)
|
0 |
3 Oct 2014 |
USD |
106.49 |
106.51 |
106.15 |
106.15 |
106.15 |
-0.11 (-0.10%)
|
2,016 |
2 Oct 2014 |
USD |
106.58 |
106.58 |
106.26 |
106.26 |
106.26 |
+0.23 (+0.22%)
|
7,600 |
1 Oct 2014 |
USD |
106.03 |
106.03 |
106.03 |
106.03 |
106.03 |
+0.16 (+0.15%)
|
0 |
30 Sep 2014 |
USD |
105.56 |
105.87 |
105.56 |
105.87 |
105.87 |
-0.04 (-0.04%)
|
185 |
29 Sep 2014 |
USD |
105.91 |
105.91 |
105.91 |
105.91 |
105.91 |
+0.28 (+0.27%)
|
0 |
26 Sep 2014 |
USD |
105.63 |
105.63 |
105.63 |
105.63 |
105.63 |
+0.045 (+0.04%)
|
0 |