SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2014 |
USD |
105.585 |
105.585 |
105.585 |
105.585 |
105.585 |
+0.025 (+0.02%)
|
0 |
24 Sep 2014 |
USD |
105.56 |
105.56 |
105.56 |
105.56 |
105.56 |
+0.04 (+0.04%)
|
0 |
23 Sep 2014 |
USD |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+0.045 (+0.04%)
|
0 |
22 Sep 2014 |
USD |
105.475 |
105.475 |
105.475 |
105.475 |
105.475 |
+0.195 (+0.19%)
|
0 |
19 Sep 2014 |
USD |
105.28 |
105.28 |
105.28 |
105.28 |
105.28 |
+0.09 (+0.09%)
|
0 |
18 Sep 2014 |
USD |
105.19 |
105.19 |
105.19 |
105.19 |
105.19 |
-0.23 (-0.22%)
|
0 |
17 Sep 2014 |
USD |
105.42 |
105.42 |
105.42 |
105.42 |
105.42 |
+0.02 (+0.02%)
|
0 |
16 Sep 2014 |
USD |
105.75 |
105.75 |
105.4 |
105.4 |
105.4 |
+0.04 (+0.04%)
|
100 |
15 Sep 2014 |
USD |
105.36 |
105.36 |
105.36 |
105.36 |
105.36 |
-0.05 (-0.05%)
|
0 |
12 Sep 2014 |
USD |
105.41 |
105.41 |
105.41 |
105.41 |
105.41 |
-0.25 (-0.24%)
|
0 |
11 Sep 2014 |
USD |
105.66 |
105.66 |
105.66 |
105.66 |
105.66 |
-0.02 (-0.02%)
|
0 |
10 Sep 2014 |
USD |
105.47 |
105.68 |
105.47 |
105.68 |
105.68 |
-0.24 (-0.23%)
|
131 |
9 Sep 2014 |
USD |
105.62 |
105.92 |
105.62 |
105.92 |
105.92 |
-0.24 (-0.23%)
|
1,036 |
8 Sep 2014 |
USD |
106.16 |
106.16 |
106.16 |
106.16 |
106.16 |
-0.02 (-0.02%)
|
0 |
5 Sep 2014 |
USD |
106.18 |
106.18 |
106.18 |
106.18 |
106.18 |
+0.04 (+0.04%)
|
0 |
4 Sep 2014 |
USD |
106.14 |
106.14 |
106.14 |
106.14 |
106.14 |
0.0 (0.0%)
|
0 |
3 Sep 2014 |
USD |
106.14 |
106.14 |
106.14 |
106.14 |
106.14 |
-0.19 (-0.18%)
|
0 |
2 Sep 2014 |
USD |
106.33 |
106.33 |
106.33 |
106.33 |
106.33 |
-0.23 (-0.22%)
|
0 |
1 Sep 2014 |
USD |
106.56 |
106.56 |
106.56 |
106.56 |
106.56 |
+0.03 (+0.03%)
|
0 |
29 Aug 2014 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
-0.01 (-0.01%)
|
0 |
28 Aug 2014 |
USD |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
+0.23 (+0.22%)
|
0 |
27 Aug 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
+0.08 (+0.08%)
|
0 |
26 Aug 2014 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
+0.21 (+0.20%)
|
0 |
22 Aug 2014 |
USD |
106.02 |
106.02 |
106.02 |
106.02 |
106.02 |
+0.04 (+0.04%)
|
0 |
21 Aug 2014 |
USD |
105.98 |
105.98 |
105.98 |
105.98 |
105.98 |
-0.02 (-0.02%)
|
0 |
20 Aug 2014 |
USD |
106 |
106 |
106 |
106 |
106 |
-0.1 (-0.09%)
|
0 |
19 Aug 2014 |
USD |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
-0.15 (-0.14%)
|
0 |
18 Aug 2014 |
USD |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-0.12 (-0.11%)
|
0 |
15 Aug 2014 |
USD |
105.85 |
106.37 |
105.85 |
106.37 |
106.37 |
+0.29 (+0.27%)
|
195 |
14 Aug 2014 |
USD |
106.08 |
106.08 |
106.08 |
106.08 |
106.08 |
+0.15 (+0.14%)
|
0 |