SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2014 |
USD |
105.93 |
105.93 |
105.93 |
105.93 |
105.93 |
+0.03 (+0.03%)
|
0 |
| 12 Aug 2014 |
USD |
105.9 |
105.9 |
105.9 |
105.9 |
105.9 |
+0.11 (+0.10%)
|
0 |
| 11 Aug 2014 |
USD |
105.51 |
106.018 |
105.51 |
105.79 |
105.79 |
-0.17 (-0.16%)
|
5,724 |
| 8 Aug 2014 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+0.27 (+0.26%)
|
0 |
| 7 Aug 2014 |
USD |
105.69 |
105.69 |
105.69 |
105.69 |
105.69 |
-0.02 (-0.02%)
|
0 |
| 6 Aug 2014 |
USD |
105.542 |
105.71 |
105.542 |
105.71 |
105.71 |
+0.16 (+0.15%)
|
3,672 |
| 5 Aug 2014 |
USD |
105.91 |
105.91 |
105.55 |
105.55 |
105.55 |
-0.12 (-0.11%)
|
1,309 |
| 4 Aug 2014 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.22 (+0.21%)
|
0 |
| 1 Aug 2014 |
USD |
105.45 |
105.45 |
105.45 |
105.45 |
105.45 |
+0.17 (+0.16%)
|
0 |
| 31 Jul 2014 |
USD |
105.28 |
105.28 |
105.28 |
105.28 |
105.28 |
-1.225 (-1.15%)
|
0 |
| 30 Jul 2014 |
USD |
106.38 |
106.505 |
106.38 |
106.505 |
106.505 |
-0.09 (-0.08%)
|
2,505 |
| 29 Jul 2014 |
USD |
106.595 |
106.595 |
106.595 |
106.595 |
106.595 |
+0.04 (+0.04%)
|
0 |
| 28 Jul 2014 |
USD |
106.35 |
106.555 |
106.35 |
106.555 |
106.555 |
+0.065 (+0.06%)
|
1,204 |
| 25 Jul 2014 |
USD |
106.49 |
106.49 |
106.49 |
106.49 |
106.49 |
+0.115 (+0.11%)
|
0 |
| 24 Jul 2014 |
USD |
106.375 |
106.375 |
106.375 |
106.375 |
106.375 |
-0.265 (-0.25%)
|
0 |
| 23 Jul 2014 |
USD |
106.64 |
106.64 |
106.64 |
106.64 |
106.64 |
+0.06 (+0.06%)
|
0 |
| 22 Jul 2014 |
USD |
106.07 |
106.58 |
106.07 |
106.58 |
106.58 |
0.0 (0.0%)
|
7,548 |
| 21 Jul 2014 |
USD |
106.65 |
106.65 |
106.58 |
106.58 |
106.58 |
+0.12 (+0.11%)
|
869 |
| 18 Jul 2014 |
USD |
106.65 |
106.66 |
106.46 |
106.46 |
106.46 |
+0.1 (+0.09%)
|
2,316 |
| 17 Jul 2014 |
USD |
106.46 |
106.46 |
106.36 |
106.36 |
106.36 |
+0.19 (+0.18%)
|
210 |
| 16 Jul 2014 |
USD |
106.28 |
106.28 |
106.17 |
106.17 |
106.17 |
+0.1 (+0.09%)
|
2,505 |
| 15 Jul 2014 |
USD |
106.07 |
106.07 |
106.07 |
106.07 |
106.07 |
-0.24 (-0.23%)
|
0 |
| 14 Jul 2014 |
USD |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
-0.04 (-0.04%)
|
0 |
| 11 Jul 2014 |
USD |
106.49 |
106.49 |
106.35 |
106.35 |
106.35 |
-0.01 (-0.01%)
|
1,860 |
| 10 Jul 2014 |
USD |
106.36 |
106.36 |
106.36 |
106.36 |
106.36 |
+0.25 (+0.24%)
|
0 |
| 9 Jul 2014 |
USD |
106.11 |
106.11 |
106.11 |
106.11 |
106.11 |
+0.01 (+0.01%)
|
0 |
| 8 Jul 2014 |
USD |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
+0.23 (+0.22%)
|
0 |
| 7 Jul 2014 |
USD |
105.87 |
105.87 |
105.87 |
105.87 |
105.87 |
+0.08 (+0.08%)
|
0 |
| 4 Jul 2014 |
USD |
106.15 |
106.15 |
105.79 |
105.79 |
105.79 |
-0.04 (-0.04%)
|
940 |
| 3 Jul 2014 |
USD |
106.15 |
106.15 |
105.83 |
105.83 |
105.83 |
-0.24 (-0.23%)
|
94 |
