SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
USD |
106.25 |
106.25 |
106.07 |
106.07 |
106.07 |
-0.27 (-0.25%)
|
1,865 |
1 Jul 2014 |
USD |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
-0.07 (-0.07%)
|
0 |
30 Jun 2014 |
USD |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
+0.01 (+0.01%)
|
0 |
27 Jun 2014 |
USD |
106.4 |
106.4 |
106.4 |
106.4 |
106.4 |
+0.2 (+0.19%)
|
0 |
26 Jun 2014 |
USD |
106.0846 |
106.2 |
106.0846 |
106.2 |
106.2 |
0.0 (0.0%)
|
51,000 |
25 Jun 2014 |
USD |
106.2 |
106.2 |
106.2 |
106.2 |
106.2 |
+0.31 (+0.29%)
|
0 |
24 Jun 2014 |
USD |
106.088 |
106.088 |
105.89 |
105.89 |
105.89 |
-0.05 (-0.05%)
|
6,916 |
23 Jun 2014 |
USD |
105.742 |
105.94 |
105.742 |
105.94 |
105.94 |
+0.18 (+0.17%)
|
4,490 |
20 Jun 2014 |
USD |
105.76 |
105.76 |
105.76 |
105.76 |
105.76 |
-0.13 (-0.12%)
|
0 |
19 Jun 2014 |
USD |
105.89 |
105.89 |
105.89 |
105.89 |
105.89 |
+0.22 (+0.21%)
|
0 |
18 Jun 2014 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
-0.05 (-0.05%)
|
0 |
17 Jun 2014 |
USD |
105.72 |
105.72 |
105.72 |
105.72 |
105.72 |
-0.08 (-0.08%)
|
0 |
16 Jun 2014 |
USD |
105.8 |
105.8 |
105.8 |
105.8 |
105.8 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
USD |
105.8 |
105.8 |
105.8 |
105.8 |
105.8 |
+0.07 (+0.07%)
|
0 |
12 Jun 2014 |
USD |
105.73 |
105.73 |
105.73 |
105.73 |
105.73 |
+0.12 (+0.11%)
|
0 |
11 Jun 2014 |
USD |
105.61 |
105.61 |
105.61 |
105.61 |
105.61 |
0.0 (0.0%)
|
0 |
10 Jun 2014 |
USD |
105.61 |
105.61 |
105.61 |
105.61 |
105.61 |
-0.07 (-0.07%)
|
0 |
9 Jun 2014 |
USD |
105.68 |
105.68 |
105.68 |
105.68 |
105.68 |
-0.15 (-0.14%)
|
0 |
6 Jun 2014 |
USD |
105.83 |
105.83 |
105.83 |
105.83 |
105.83 |
+0.11 (+0.10%)
|
0 |
5 Jun 2014 |
USD |
105.72 |
105.72 |
105.72 |
105.72 |
105.72 |
+0.06 (+0.06%)
|
0 |
4 Jun 2014 |
USD |
105.91 |
105.91 |
105.66 |
105.66 |
105.66 |
-0.22 (-0.21%)
|
24 |
3 Jun 2014 |
USD |
106.4 |
106.4 |
105.88 |
105.88 |
105.88 |
-0.45 (-0.42%)
|
93 |
2 Jun 2014 |
USD |
106.01 |
106.425 |
106 |
106.33 |
106.33 |
+0.07 (+0.07%)
|
5,599 |
30 May 2014 |
USD |
106.26 |
106.26 |
106.26 |
106.26 |
106.26 |
-0.27 (-0.25%)
|
0 |
29 May 2014 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
+0.21 (+0.20%)
|
0 |
28 May 2014 |
USD |
106.09 |
106.32 |
106.09 |
106.32 |
106.32 |
+0.44 (+0.42%)
|
2,274 |
27 May 2014 |
USD |
106.05 |
106.05 |
105.88 |
105.88 |
105.88 |
+0.02 (+0.02%)
|
677 |
23 May 2014 |
USD |
105.86 |
105.86 |
105.86 |
105.86 |
105.86 |
+0.12 (+0.11%)
|
0 |
22 May 2014 |
USD |
105.74 |
105.74 |
105.74 |
105.74 |
105.74 |
+0.01 (+0.01%)
|
0 |
21 May 2014 |
USD |
105.73 |
105.73 |
105.73 |
105.73 |
105.73 |
-0.04 (-0.04%)
|
0 |