SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2014	USD	105.77	105.77	105.77	105.77	105.77	-0.13 (-0.12%)	0
19 May 2014	USD	105.9	105.9	105.9	105.9	105.9	-0.02 (-0.02%)	0
16 May 2014	USD	105.92	105.92	105.92	105.92	105.92	-0.34 (-0.32%)	0
15 May 2014	USD	106.26	106.26	106.26	106.26	106.26	+0.31 (+0.29%)	0
14 May 2014	USD	105.95	105.95	105.95	105.95	105.95	+0.17 (+0.16%)	0
13 May 2014	USD	105.78	105.78	105.78	105.78	105.78	+0.11 (+0.10%)	0
12 May 2014	USD	105.67	105.67	105.67	105.67	105.67	-0.06 (-0.06%)	0
9 May 2014	USD	105.73	105.73	105.73	105.73	105.73	-0.14 (-0.13%)	0
8 May 2014	USD	105.54	105.87	105.54	105.87	105.87	+0.16 (+0.15%)	472
7 May 2014	USD	105.87	105.87	105.71	105.71	105.71	+0.09 (+0.09%)	267
6 May 2014	USD	105.62	105.62	105.62	105.62	105.62	-0.01 (-0.01%)	0
2 May 2014	USD	105.63	105.63	105.63	105.63	105.63	+0.38 (+0.36%)	0
1 May 2014	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
30 Apr 2014	USD	105.05	105.25	105.02	105.25	105.25	+0.28 (+0.27%)	1,090
29 Apr 2014	USD	104.87	104.97	104.863	104.97	104.97	-0.08 (-0.08%)	17,550
28 Apr 2014	USD	105.08	105.08	105.05	105.05	105.05	-0.05 (-0.05%)	2,505
25 Apr 2014	USD	105.1	105.1	105.1	105.1	105.1	+0.125 (+0.12%)	0
24 Apr 2014	USD	104.975	104.975	104.975	104.975	104.975	-0.01 (-0.01%)	0
23 Apr 2014	USD	104.985	104.985	104.985	104.985	104.985	+0.225 (+0.21%)	0
22 Apr 2014	USD	104.76	104.76	104.76	104.76	104.76	-0.215 (-0.20%)	0
17 Apr 2014	USD	104.975	104.975	104.975	104.975	104.975	-0.155 (-0.15%)	0
16 Apr 2014	USD	105.13	105.13	105.13	105.13	105.13	+1.93 (+1.87%)	0
15 Apr 2014	USD	105.4	105.4	103.2	103.2	103.2	-2.8 (-2.64%)	95
14 Apr 2014	USD	106	106	106	106	106	0.0 (0.0%)	0
11 Apr 2014	USD	105.4	106	105.4	106	106	0.0 (0.0%)	440
10 Apr 2014	USD	106	106	106	106	106	0.0 (0.0%)	0
9 Apr 2014	USD	106	106	106	106	106	0.0 (0.0%)	0
8 Apr 2014	USD	106	106	106	106	106	+0.615 (+0.58%)	1,400
7 Apr 2014	USD	102.15	105.385	102.15	105.385	105.385	+0.825 (+0.79%)	2,505
4 Apr 2014	USD	104.34	104.56	104.34	104.56	104.56	+0.315 (+0.30%)	7,772

Unicorn Response |