SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2014	USD	104.245	104.245	104.245	104.245	104.245	-0.06 (-0.06%)	0
2 Apr 2014	USD	104.2	105.1	104.2	104.305	104.305	-0.105 (-0.10%)	1,247
1 Apr 2014	USD	104.74	104.74	104.41	104.41	104.41	+0.01 (+0.01%)	1,243
31 Mar 2014	USD	103.64	104.41	103.64	104.4	104.4	-0.02 (-0.02%)	1,941
28 Mar 2014	USD	104.42	104.42	104.42	104.42	104.42	-0.25 (-0.24%)	0
27 Mar 2014	USD	104.67	104.67	104.67	104.67	104.67	+0.35 (+0.34%)	0
26 Mar 2014	USD	103.41	104.32	103.4	104.32	104.32	+0.115 (+0.11%)	1,880
25 Mar 2014	USD	104.205	104.205	104.205	104.205	104.205	-0.02 (-0.02%)	0
24 Mar 2014	USD	104.225	104.225	104.225	104.225	104.225	+0.14 (+0.13%)	0
21 Mar 2014	USD	104.085	104.085	104.085	104.085	104.085	+0.14 (+0.13%)	0
20 Mar 2014	USD	103.67	104.16	103.67	103.945	103.945	-0.445 (-0.43%)	837
19 Mar 2014	USD	104.69	104.69	104.39	104.39	104.39	-0.09 (-0.09%)	100
18 Mar 2014	USD	104.52	104.52	104.48	104.48	104.48	-0.015 (-0.01%)	1,777
17 Mar 2014	USD	104.69	104.69	104.495	104.495	104.495	-0.085 (-0.08%)	4,178
14 Mar 2014	USD	104.58	104.58	104.58	104.58	104.58	+0.07 (+0.07%)	0
13 Mar 2014	USD	104.51	104.51	104.51	104.51	104.51	+0.23 (+0.22%)	0
12 Mar 2014	USD	104.03	104.43	104.03	104.28	104.28	+0.225 (+0.22%)	5,378
11 Mar 2014	USD	104.055	104.055	104.055	104.055	104.055	+0.045 (+0.04%)	0
10 Mar 2014	USD	104.01	104.01	104.01	104.01	104.01	+0.025 (+0.02%)	0
7 Mar 2014	USD	103.985	103.985	103.985	103.985	103.985	-0.25 (-0.24%)	0
6 Mar 2014	USD	104.45	104.45	104.235	104.235	104.235	-0.24 (-0.23%)	20
5 Mar 2014	USD	104.5728	104.5728	104.475	104.475	104.475	-0.09 (-0.09%)	20
4 Mar 2014	USD	104.565	104.565	104.565	104.565	104.565	-0.065 (-0.06%)	0
3 Mar 2014	USD	104.53	104.63	104.53	104.63	104.63	+0.255 (+0.24%)	47
28 Feb 2014	USD	104.375	104.375	104.375	104.375	104.375	-0.135 (-0.13%)	0
27 Feb 2014	USD	104.51	104.51	104.51	104.51	104.51	+0.155 (+0.15%)	0
26 Feb 2014	USD	104.355	104.355	104.355	104.355	104.355	+0.19 (+0.18%)	0
25 Feb 2014	USD	104.41	104.41	104.165	104.165	104.165	+0.225 (+0.22%)	124
24 Feb 2014	USD	104.72	104.72	103.94	103.94	103.94	-0.105 (-0.10%)	49
21 Feb 2014	USD	104.12	104.12	104.045	104.045	104.045	+0.02 (+0.02%)	3,418

Unicorn Response |