SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	USD	104.23	104.24	104.025	104.025	104.025	-0.105 (-0.10%)	7,542
19 Feb 2014	USD	104.13	104.13	104.13	104.13	104.13	-0.065 (-0.06%)	0
18 Feb 2014	USD	104.22	104.22	104.195	104.195	104.195	+0.135 (+0.13%)	5,917
17 Feb 2014	USD	104.06	104.06	104.06	104.06	104.06	+0.02 (+0.02%)	0
14 Feb 2014	USD	104.28	104.28	103.9857	104.04	104.04	-0.08 (-0.08%)	185,840
13 Feb 2014	USD	104.12	104.12	104.12	104.12	104.12	+0.115 (+0.11%)	0
12 Feb 2014	USD	104.005	104.005	104.005	104.005	104.005	-0.03 (-0.03%)	0
11 Feb 2014	USD	104.035	104.035	104.035	104.035	104.035	-0.15 (-0.14%)	0
10 Feb 2014	USD	104.185	104.185	104.185	104.185	104.185	+0.17 (+0.16%)	0
7 Feb 2014	USD	104.015	104.015	104.015	104.015	104.015	+0.16 (+0.15%)	0
6 Feb 2014	USD	104.05	104.05	103.855	103.855	103.855	-0.305 (-0.29%)	590
5 Feb 2014	USD	104.14	104.16	104.14	104.16	104.16	-0.315 (-0.30%)	812
4 Feb 2014	USD	104.3	104.475	104.3	104.475	104.475	+0.165 (+0.16%)	3,396
3 Feb 2014	USD	104.05	104.31	104.05	104.31	104.31	-0.135 (-0.13%)	1,715
31 Jan 2014	USD	104.08	104.445	104.05	104.445	104.445	-0.2 (-0.19%)	27,657
30 Jan 2014	USD	104.645	104.645	104.645	104.645	104.645	+0.005 (+0.0%)	0
29 Jan 2014	USD	104.64	104.64	104.64	104.64	104.64	+0.175 (+0.17%)	0
28 Jan 2014	USD	104.3	104.465	104.3	104.465	104.465	-0.12 (-0.11%)	2,400
27 Jan 2014	USD	104.75	104.75	104.585	104.585	104.585	-0.045 (-0.04%)	286
24 Jan 2014	USD	104.63	104.63	104.63	104.63	104.63	+0.34 (+0.33%)	0
23 Jan 2014	USD	104.29	104.29	104.29	104.29	104.29	+0.09 (+0.09%)	0
22 Jan 2014	USD	104.2	104.2	104.2	104.2	104.2	+0.025 (+0.02%)	0
21 Jan 2014	USD	104.175	104.175	104.175	104.175	104.175	-0.1 (-0.10%)	0
20 Jan 2014	USD	104.275	104.275	104.275	104.275	104.275	+0.115 (+0.11%)	0
17 Jan 2014	USD	104.061	104.16	104.061	104.16	104.16	+0.06 (+0.06%)	38,064
16 Jan 2014	USD	104.1	104.1	104.1	104.1	104.1	+0.235 (+0.23%)	0
15 Jan 2014	USD	103.865	103.865	103.865	103.865	103.865	-0.26 (-0.25%)	0
14 Jan 2014	USD	104.125	104.125	104.125	104.125	104.125	+0.01 (+0.01%)	0
13 Jan 2014	USD	104.22	104.22	104.115	104.115	104.115	+0.295 (+0.28%)	23
10 Jan 2014	USD	103.82	103.82	103.82	103.82	103.82	+0.505 (+0.49%)	0

Unicorn Response |