SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2014 |
USD |
103.315 |
103.315 |
103.315 |
103.315 |
103.315 |
-0.125 (-0.12%)
|
0 |
8 Jan 2014 |
USD |
103.44 |
103.44 |
103.44 |
103.44 |
103.44 |
-0.175 (-0.17%)
|
0 |
7 Jan 2014 |
USD |
103.82 |
103.82 |
103.615 |
103.615 |
103.615 |
+0.085 (+0.08%)
|
505 |
6 Jan 2014 |
USD |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
+0.18 (+0.17%)
|
0 |
3 Jan 2014 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
-0.025 (-0.02%)
|
0 |
2 Jan 2014 |
USD |
103.375 |
103.375 |
103.375 |
103.375 |
103.375 |
-0.02 (-0.02%)
|
0 |
31 Dec 2013 |
USD |
103.395 |
103.395 |
103.395 |
103.395 |
103.395 |
+0.005 (+0.0%)
|
0 |
30 Dec 2013 |
USD |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
+0.195 (+0.19%)
|
0 |
27 Dec 2013 |
USD |
103.22 |
103.22 |
103.195 |
103.195 |
103.195 |
-0.255 (-0.25%)
|
188 |
24 Dec 2013 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
-0.12 (-0.12%)
|
0 |
23 Dec 2013 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
+0.08 (+0.08%)
|
0 |
20 Dec 2013 |
USD |
103.65 |
103.65 |
103.49 |
103.49 |
103.49 |
+0.085 (+0.08%)
|
20,664 |
19 Dec 2013 |
USD |
103.405 |
103.405 |
103.405 |
103.405 |
103.405 |
-0.175 (-0.17%)
|
0 |
18 Dec 2013 |
USD |
103.58 |
103.58 |
103.58 |
103.58 |
103.58 |
0.0 (0.0%)
|
0 |
17 Dec 2013 |
USD |
103.31 |
103.78 |
103.25 |
103.58 |
103.58 |
+0.01 (+0.01%)
|
7,356 |
16 Dec 2013 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
+0.115 (+0.11%)
|
0 |
13 Dec 2013 |
USD |
103.455 |
103.455 |
103.455 |
103.455 |
103.455 |
-0.01 (-0.01%)
|
0 |
12 Dec 2013 |
USD |
103.465 |
103.465 |
103.465 |
103.465 |
103.465 |
-0.25 (-0.24%)
|
0 |
11 Dec 2013 |
USD |
103.66 |
103.94 |
103.66 |
103.715 |
103.715 |
+0.07 (+0.07%)
|
2,433 |
10 Dec 2013 |
USD |
103.645 |
103.645 |
103.645 |
103.645 |
103.645 |
+0.165 (+0.16%)
|
0 |
9 Dec 2013 |
USD |
103.48 |
103.48 |
103.48 |
103.48 |
103.48 |
+0.04 (+0.04%)
|
0 |
6 Dec 2013 |
USD |
103.67 |
103.67 |
103.44 |
103.44 |
103.44 |
+0.07 (+0.07%)
|
49 |
5 Dec 2013 |
USD |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
-0.13 (-0.13%)
|
0 |
4 Dec 2013 |
USD |
103.93 |
103.93 |
103.5 |
103.5 |
103.5 |
-0.26 (-0.25%)
|
1,167 |
3 Dec 2013 |
USD |
103.45 |
103.76 |
103.45 |
103.76 |
103.76 |
+0.05 (+0.05%)
|
160 |
2 Dec 2013 |
USD |
103.71 |
103.71 |
103.71 |
103.71 |
103.71 |
-0.32 (-0.31%)
|
0 |
29 Nov 2013 |
USD |
104.03 |
104.1 |
104.03 |
104.03 |
104.03 |
+0.17 (+0.16%)
|
13,038 |
28 Nov 2013 |
USD |
104.16 |
104.16 |
103.86 |
103.86 |
103.86 |
-0.09 (-0.09%)
|
1,490 |
27 Nov 2013 |
USD |
104.2 |
104.2 |
103.95 |
103.95 |
103.95 |
-0.065 (-0.06%)
|
4,556 |
26 Nov 2013 |
USD |
104.015 |
104.015 |
104.015 |
104.015 |
104.015 |
+0.125 (+0.12%)
|
0 |