SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2013	USD	104.06	104.06	103.89	103.89	103.89	+0.005 (+0.0%)	3,401
22 Nov 2013	USD	103.885	103.885	103.885	103.885	103.885	+0.21 (+0.20%)	0
21 Nov 2013	USD	103.675	103.675	103.675	103.675	103.675	-0.375 (-0.36%)	0
20 Nov 2013	USD	104.05	104.05	104.05	104.05	104.05	-0.03 (-0.03%)	0
19 Nov 2013	USD	104.08	104.08	104.08	104.08	104.08	+0.03 (+0.03%)	0
18 Nov 2013	USD	104.05	104.05	104.05	104.05	104.05	+0.2 (+0.19%)	0
15 Nov 2013	USD	104.08	104.08	103.85	103.85	103.85	+0.02 (+0.02%)	284
14 Nov 2013	USD	103.83	103.83	103.83	103.83	103.83	+0.32 (+0.31%)	0
13 Nov 2013	USD	103.51	103.51	103.51	103.51	103.51	+0.06 (+0.06%)	0
12 Nov 2013	USD	103.45	103.45	103.45	103.45	103.45	-0.085 (-0.08%)	0
11 Nov 2013	USD	103.535	103.535	103.535	103.535	103.535	-0.075 (-0.07%)	0
8 Nov 2013	USD	104.24	104.24	103.61	103.61	103.61	-0.42 (-0.40%)	283,830
7 Nov 2013	USD	104.03	104.03	104.03	104.03	104.03	+0.145 (+0.14%)	0
6 Nov 2013	USD	104.06	104.13	103.885	103.885	103.885	-0.02 (-0.02%)	14,844
5 Nov 2013	USD	104.29	104.29	103.905	103.905	103.905	-0.205 (-0.20%)	990
4 Nov 2013	USD	104.11	104.11	104.11	104.11	104.11	+0.03 (+0.03%)	0
1 Nov 2013	USD	104.08	104.08	104.08	104.08	104.08	-0.15 (-0.14%)	0
31 Oct 2013	USD	104.23	104.23	104.23	104.23	104.23	-0.205 (-0.20%)	0
30 Oct 2013	USD	104.435	104.435	104.435	104.435	104.435	+0.05 (+0.05%)	0
29 Oct 2013	USD	104.18	104.41	104.18	104.385	104.385	-0.025 (-0.02%)	8,661
28 Oct 2013	USD	104.15	104.41	104.15	104.41	104.41	+0.055 (+0.05%)	730
25 Oct 2013	USD	104.355	104.355	104.355	104.355	104.355	-0.015 (-0.01%)	0
24 Oct 2013	USD	104.37	104.37	104.37	104.37	104.37	-0.035 (-0.03%)	0
23 Oct 2013	USD	104.6	104.6	104.405	104.405	104.405	+0.215 (+0.21%)	8,604
22 Oct 2013	USD	104.19	104.19	104.19	104.19	104.19	+0.245 (+0.24%)	0
21 Oct 2013	USD	103.77	103.945	103.77	103.945	103.945	-0.055 (-0.05%)	95
18 Oct 2013	USD	104	104	104	104	104	+0.23 (+0.22%)	0
17 Oct 2013	USD	103.77	103.77	103.77	103.77	103.77	+0.525 (+0.51%)	0
16 Oct 2013	USD	103.04	103.245	103.04	103.245	103.245	-0.095 (-0.09%)	720
15 Oct 2013	USD	104.06	104.06	103.34	103.34	103.34	-0.045 (-0.04%)	49

Unicorn Response |