SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2013	USD	103.14	103.385	103.14	103.385	103.385	-0.055 (-0.05%)	480
11 Oct 2013	USD	102.73	103.44	102.73	103.44	103.44	+0.3 (+0.29%)	2,424
10 Oct 2013	USD	103.14	103.14	103.14	103.14	103.14	-0.185 (-0.18%)	0
9 Oct 2013	USD	103.17	103.325	103.17	103.325	103.325	-0.085 (-0.08%)	1,170
8 Oct 2013	USD	103.41	103.41	103.41	103.41	103.41	-0.08 (-0.08%)	0
7 Oct 2013	USD	103.49	103.49	103.49	103.49	103.49	+0.055 (+0.05%)	0
4 Oct 2013	USD	103.435	103.435	103.435	103.435	103.435	-0.07 (-0.07%)	0
3 Oct 2013	USD	103.505	103.505	103.505	103.505	103.505	+0.015 (+0.01%)	0
2 Oct 2013	USD	103.49	103.49	103.49	103.49	103.49	+0.045 (+0.04%)	0
1 Oct 2013	USD	103.5	103.5	103.445	103.445	103.445	-0.045 (-0.04%)	1,411
30 Sep 2013	USD	103.49	103.49	103.49	103.49	103.49	-0.025 (-0.02%)	0
27 Sep 2013	USD	103.27	103.515	103.27	103.515	103.515	+0.06 (+0.06%)	2,900
26 Sep 2013	USD	103.36	103.455	103.22	103.455	103.455	-0.01 (-0.01%)	6,090
25 Sep 2013	USD	103.465	103.465	103.465	103.465	103.465	+0.17 (+0.16%)	0
24 Sep 2013	USD	103.32	103.32	103.295	103.295	103.295	+0.315 (+0.31%)	750
23 Sep 2013	USD	102.77	102.98	102.69	102.98	102.98	0.0 (0.0%)	10,090
20 Sep 2013	USD	102.72	102.98	102.72	102.98	102.98	-0.01 (-0.01%)	1,136
19 Sep 2013	USD	102.99	102.99	102.99	102.99	102.99	+0.735 (+0.72%)	0
18 Sep 2013	USD	102.255	102.255	102.255	102.255	102.255	-0.075 (-0.07%)	0
17 Sep 2013	USD	102.33	102.33	102.33	102.33	102.33	-0.175 (-0.17%)	0
16 Sep 2013	USD	102.32	102.505	102.32	102.505	102.505	+0.375 (+0.37%)	732
13 Sep 2013	USD	102.13	102.13	102.13	102.13	102.13	+0.08 (+0.08%)	0
12 Sep 2013	USD	102	102.05	102	102.05	102.05	+0.185 (+0.18%)	2,239
11 Sep 2013	USD	101.865	101.865	101.865	101.865	101.865	-0.035 (-0.03%)	0
10 Sep 2013	USD	101.9	101.9	101.9	101.9	101.9	-0.15 (-0.15%)	0
9 Sep 2013	USD	101.54	102.15	101.54	102.05	102.05	+0.19 (+0.19%)	1,010
6 Sep 2013	USD	101.86	101.86	101.86	101.86	101.86	+0.14 (+0.14%)	0
5 Sep 2013	USD	101.47	101.72	101.47	101.72	101.72	-0.52 (-0.51%)	330
4 Sep 2013	USD	101.96	102.24	101.96	102.24	102.24	+0.055 (+0.05%)	6,982
3 Sep 2013	USD	102.185	102.185	102.185	102.185	102.185	-0.335 (-0.33%)	0

Unicorn Response |