SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2013 |
USD |
104.975 |
104.975 |
104.975 |
104.975 |
104.975 |
-0.255 (-0.24%)
|
0 |
| 6 Jun 2013 |
USD |
105.23 |
105.23 |
105.23 |
105.23 |
105.23 |
-0.04 (-0.04%)
|
0 |
| 5 Jun 2013 |
USD |
105.27 |
105.27 |
105.27 |
105.27 |
105.27 |
+0.1 (+0.10%)
|
0 |
| 4 Jun 2013 |
USD |
105.17 |
105.17 |
105.17 |
105.17 |
105.17 |
-0.295 (-0.28%)
|
0 |
| 3 Jun 2013 |
USD |
105.36 |
105.465 |
105.36 |
105.465 |
105.465 |
+0.245 (+0.23%)
|
585 |
| 31 May 2013 |
USD |
105.22 |
105.22 |
105.22 |
105.22 |
105.22 |
-0.22 (-0.21%)
|
0 |
| 30 May 2013 |
USD |
104.84 |
105.44 |
104.84 |
105.44 |
105.44 |
+0.01 (+0.01%)
|
850 |
| 29 May 2013 |
USD |
105.43 |
105.43 |
105.43 |
105.43 |
105.43 |
-0.16 (-0.15%)
|
0 |
| 28 May 2013 |
USD |
105.25 |
105.99 |
105.25 |
105.59 |
105.59 |
-0.42 (-0.40%)
|
354 |
| 24 May 2013 |
USD |
105.87 |
106.01 |
105.87 |
106.01 |
106.01 |
+0.13 (+0.12%)
|
51 |
| 23 May 2013 |
USD |
106.12 |
106.12 |
105.88 |
105.88 |
105.88 |
-0.28 (-0.26%)
|
2,600 |
| 22 May 2013 |
USD |
106.16 |
106.16 |
106.16 |
106.16 |
106.16 |
+0.02 (+0.02%)
|
0 |
| 21 May 2013 |
USD |
106.05 |
106.14 |
106 |
106.14 |
106.14 |
-0.05 (-0.05%)
|
19,800 |
| 20 May 2013 |
USD |
106.26 |
106.26 |
106.19 |
106.19 |
106.19 |
-0.14 (-0.13%)
|
56 |
| 17 May 2013 |
USD |
106.33 |
106.33 |
106.33 |
106.33 |
106.33 |
-0.21 (-0.20%)
|
0 |
| 16 May 2013 |
USD |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
+0.32 (+0.30%)
|
0 |
| 15 May 2013 |
USD |
106.39 |
106.39 |
106.22 |
106.22 |
106.22 |
-0.14 (-0.13%)
|
1,699 |
| 14 May 2013 |
USD |
106.51 |
106.51 |
106.36 |
106.36 |
106.36 |
-0.06 (-0.06%)
|
702 |
| 13 May 2013 |
USD |
106.42 |
106.42 |
106.42 |
106.42 |
106.42 |
-0.28 (-0.26%)
|
0 |
| 10 May 2013 |
USD |
106.7 |
106.7 |
106.7 |
106.7 |
106.7 |
-0.13 (-0.12%)
|
2,500 |
| 8 May 2013 |
USD |
106.83 |
106.83 |
106.83 |
106.83 |
106.83 |
-0.55 (-0.51%)
|
91 |
| 30 Apr 2013 |
USD |
107.38 |
107.38 |
107.38 |
107.38 |
107.38 |
+1 (+0.94%)
|
96 |
| 26 Apr 2013 |
USD |
107.14 |
107.14 |
106.38 |
106.38 |
106.38 |
-0.72 (-0.67%)
|
1,920 |
| 25 Apr 2013 |
USD |
106.87 |
107.1 |
106.87 |
107.1 |
107.1 |
+0.4 (+0.37%)
|
5,242 |
| 24 Apr 2013 |
USD |
106.94 |
106.94 |
106.7 |
106.7 |
106.7 |
-0.65 (-0.61%)
|
6,800 |
| 23 Apr 2013 |
USD |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+1.05 (+0.99%)
|
499 |
| 19 Apr 2013 |
USD |
107.05 |
107.05 |
106.3 |
106.3 |
106.3 |
-1.84 (-1.70%)
|
3,420 |
| 18 Apr 2013 |
USD |
108.14 |
108.14 |
108.14 |
108.14 |
108.14 |
+0.9 (+0.84%)
|
50 |
| 17 Apr 2013 |
USD |
107.18 |
107.24 |
107.18 |
107.24 |
107.24 |
+0.24 (+0.22%)
|
7,305 |
| 15 Apr 2013 |
USD |
107 |
107 |
107 |
107 |
107 |
+0.36 (+0.34%)
|
150 |
