Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 192,300 |
1 Jun 2023 | USD | 0.43 | 0.46 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 302,200 |
31 May 2023 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 180,800 |
30 May 2023 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 173,000 |
26 May 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 262,000 |
25 May 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 303,000 |
24 May 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 160,100 |
23 May 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 185,300 |
22 May 2023 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 105,700 |
19 May 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 103,000 |
18 May 2023 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 126,700 |
17 May 2023 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 206,100 |
16 May 2023 | USD | 0.48 | 0.49 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 412,400 |
15 May 2023 | USD | 0.5 | 0.51 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 401,100 |
12 May 2023 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 210,500 |
11 May 2023 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 336,100 |
10 May 2023 | USD | 0.54 | 0.56 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 208,400 |
9 May 2023 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 105,600 |
8 May 2023 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 151,000 |
5 May 2023 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 368,400 |
4 May 2023 | USD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 470,300 |
3 May 2023 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 452,600 |
2 May 2023 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 379,800 |
1 May 2023 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 260,900 |
28 Apr 2023 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 194,900 |
27 Apr 2023 | USD | 0.5 | 0.51 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 218,000 |
26 Apr 2023 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 316,000 |
25 Apr 2023 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 380,200 |
24 Apr 2023 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 327,000 |
21 Apr 2023 | USD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 654,300 |