| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 0.3124 | 0.317 | 0.2933 | 0.3016 | 0.3016 | -0.011 (-3.67%) | 1,440,694 |
| 22 May 2024 | USD | 0.346 | 0.35 | 0.311 | 0.3131 | 0.3131 | -0.025 (-7.53%) | 1,970,358 |
| 21 May 2024 | USD | 0.32 | 0.365 | 0.3158 | 0.3386 | 0.3386 | +0.01 (+3.04%) | 2,598,452 |
| 20 May 2024 | USD | 0.327 | 0.3375 | 0.3158 | 0.3286 | 0.3286 | +0.029 (+9.53%) | 2,434,807 |
| 17 May 2024 | USD | 0.3211 | 0.3404 | 0.3 | 0.3 | 0.3 | -0.014 (-4.52%) | 3,861,345 |
| 16 May 2024 | USD | 0.338 | 0.3393 | 0.285 | 0.3142 | 0.3142 | -0.005 (-1.50%) | 2,501,893 |
| 15 May 2024 | USD | 0.3 | 0.3382 | 0.2833 | 0.319 | 0.319 | +0.024 (+8.17%) | 2,408,838 |
| 14 May 2024 | USD | 0.2955 | 0.298 | 0.287 | 0.2949 | 0.2949 | +0.005 (+1.69%) | 725,617 |
| 13 May 2024 | USD | 0.288 | 0.297 | 0.2851 | 0.29 | 0.29 | +0.002 (+0.69%) | 662,666 |
| 10 May 2024 | USD | 0.2975 | 0.305 | 0.2816 | 0.288 | 0.288 | -0.001 (-0.45%) | 796,624 |
| 9 May 2024 | USD | 0.265 | 0.2921 | 0.261 | 0.2893 | 0.2893 | +0.031 (+11.91%) | 1,120,576 |
| 8 May 2024 | USD | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 0.2585 | -0.002 (-0.88%) | 658,442 |
| 7 May 2024 | USD | 0.255 | 0.27 | 0.2538 | 0.2608 | 0.2608 | +0.002 (+0.69%) | 733,741 |
| 6 May 2024 | USD | 0.255 | 0.2602 | 0.2526 | 0.259 | 0.259 | +0.009 (+3.60%) | 957,764 |
| 3 May 2024 | USD | 0.2533 | 0.2571 | 0.246 | 0.25 | 0.25 | -0.003 (-1.03%) | 666,015 |
| 2 May 2024 | USD | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 0.2526 | +0.002 (+0.76%) | 464,433 |
| 1 May 2024 | USD | 0.261 | 0.2644 | 0.2472 | 0.2507 | 0.2507 | -0.002 (-0.83%) | 1,102,798 |
| 30 Apr 2024 | USD | 0.2686 | 0.269 | 0.25 | 0.2528 | 0.2528 | -0.015 (-5.78%) | 1,032,132 |
| 29 Apr 2024 | USD | 0.2787 | 0.2793 | 0.265 | 0.2683 | 0.2683 | -0.009 (-3.38%) | 429,628 |
| 26 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.2777 | 0.2777 | +0.013 (+4.87%) | 832,637 |
| 25 Apr 2024 | USD | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 0.2648 | +0.004 (+1.42%) | 896,880 |
| 24 Apr 2024 | USD | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 634,526 |
| 23 Apr 2024 | USD | 0.255 | 0.2799 | 0.255 | 0.27 | 0.27 | +0.008 (+3.01%) | 705,896 |
| 22 Apr 2024 | USD | 0.26 | 0.27 | 0.2551 | 0.2621 | 0.2621 | -0.016 (-5.72%) | 744,309 |
| 19 Apr 2024 | USD | 0.2551 | 0.2891 | 0.2551 | 0.278 | 0.278 | +0.019 (+7.25%) | 1,056,857 |
| 18 Apr 2024 | USD | 0.275 | 0.2794 | 0.256 | 0.2592 | 0.2592 | -0.016 (-5.75%) | 990,897 |
| 17 Apr 2024 | USD | 0.2789 | 0.2801 | 0.2611 | 0.275 | 0.275 | +0.005 (+2.04%) | 736,887 |
| 16 Apr 2024 | USD | 0.2857 | 0.2857 | 0.26 | 0.2695 | 0.2695 | -0.043 (-13.62%) | 1,284,374 |
| 15 Apr 2024 | USD | 0.2965 | 0.312 | 0.2617 | 0.312 | 0.312 | +0.015 (+5.09%) | 1,831,890 |
| 12 Apr 2024 | USD | 0.31 | 0.3118 | 0.27 | 0.2969 | 0.2969 | +0.009 (+3.09%) | 3,396,748 |
