Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 252,400 |
9 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 169,200 |
8 Mar 2023 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 452,100 |
7 Mar 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 176,900 |
6 Mar 2023 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 168,700 |
3 Mar 2023 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 261,700 |
2 Mar 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 452,500 |
1 Mar 2023 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 371,100 |
28 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 212,100 |
27 Feb 2023 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 4,298,100 |
24 Feb 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 209,500 |
23 Feb 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 124,800 |
22 Feb 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 237,900 |
21 Feb 2023 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 167,400 |
17 Feb 2023 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 210,200 |
16 Feb 2023 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 259,800 |
15 Feb 2023 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 343,500 |
14 Feb 2023 | USD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 263,400 |
13 Feb 2023 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 167,600 |
10 Feb 2023 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 296,000 |
9 Feb 2023 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 418,800 |
8 Feb 2023 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 133,000 |
7 Feb 2023 | USD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 383,500 |
6 Feb 2023 | USD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 639,300 |
3 Feb 2023 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 477,900 |
2 Feb 2023 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 493,300 |
1 Feb 2023 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 521,300 |
31 Jan 2023 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 945,300 |
30 Jan 2023 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 339,600 |
27 Jan 2023 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 226,400 |