Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 226,400 |
26 Jan 2023 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 416,900 |
25 Jan 2023 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 388,900 |
24 Jan 2023 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 321,100 |
23 Jan 2023 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 431,100 |
20 Jan 2023 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 189,100 |
19 Jan 2023 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 396,300 |
18 Jan 2023 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 347,500 |
17 Jan 2023 | USD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 431,600 |
13 Jan 2023 | USD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 874,600 |
12 Jan 2023 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 494,300 |
11 Jan 2023 | USD | 0.7 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 412,300 |
10 Jan 2023 | USD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 487,700 |
9 Jan 2023 | USD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 469,400 |
6 Jan 2023 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 791,200 |
5 Jan 2023 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 103,800 |
4 Jan 2023 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 364,200 |
3 Jan 2023 | USD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 323,600 |
30 Dec 2022 | USD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 332,600 |
29 Dec 2022 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 343,500 |
28 Dec 2022 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 422,400 |
27 Dec 2022 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 301,700 |
23 Dec 2022 | USD | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | +0.04 (+6.90%) | 323,400 |
22 Dec 2022 | USD | 0.59 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 392,400 |
21 Dec 2022 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 438,500 |
20 Dec 2022 | USD | 0.58 | 0.63 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,021,700 |
19 Dec 2022 | USD | 0.69 | 0.69 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 711,300 |
16 Dec 2022 | USD | 0.6 | 0.76 | 0.57 | 0.68 | 0.68 | +0.08 (+13.33%) | 2,186,700 |
15 Dec 2022 | USD | 0.6 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 346,700 |
14 Dec 2022 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 360,200 |