Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 0.2585 | -0.002 (-0.88%) | 658,442 |
7 May 2024 | USD | 0.255 | 0.27 | 0.2538 | 0.2608 | 0.2608 | +0.002 (+0.69%) | 733,741 |
6 May 2024 | USD | 0.255 | 0.2602 | 0.2526 | 0.259 | 0.259 | +0.009 (+3.60%) | 957,764 |
3 May 2024 | USD | 0.2533 | 0.2571 | 0.246 | 0.25 | 0.25 | -0.003 (-1.03%) | 666,015 |
2 May 2024 | USD | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 0.2526 | +0.002 (+0.76%) | 464,433 |
1 May 2024 | USD | 0.261 | 0.2644 | 0.2472 | 0.2507 | 0.2507 | -0.002 (-0.83%) | 1,102,798 |
30 Apr 2024 | USD | 0.2686 | 0.269 | 0.25 | 0.2528 | 0.2528 | -0.015 (-5.78%) | 1,032,132 |
29 Apr 2024 | USD | 0.2787 | 0.2793 | 0.265 | 0.2683 | 0.2683 | -0.009 (-3.38%) | 429,628 |
26 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.2777 | 0.2777 | +0.013 (+4.87%) | 832,637 |
25 Apr 2024 | USD | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 0.2648 | +0.004 (+1.42%) | 896,880 |
24 Apr 2024 | USD | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 634,526 |
23 Apr 2024 | USD | 0.255 | 0.2799 | 0.255 | 0.27 | 0.27 | +0.008 (+3.01%) | 705,896 |
22 Apr 2024 | USD | 0.26 | 0.27 | 0.2551 | 0.2621 | 0.2621 | -0.016 (-5.72%) | 744,309 |
19 Apr 2024 | USD | 0.2551 | 0.2891 | 0.2551 | 0.278 | 0.278 | +0.019 (+7.25%) | 1,056,857 |
18 Apr 2024 | USD | 0.275 | 0.2794 | 0.256 | 0.2592 | 0.2592 | -0.016 (-5.75%) | 990,897 |
17 Apr 2024 | USD | 0.2789 | 0.2801 | 0.2611 | 0.275 | 0.275 | +0.005 (+2.04%) | 736,887 |
16 Apr 2024 | USD | 0.2857 | 0.2857 | 0.26 | 0.2695 | 0.2695 | -0.043 (-13.62%) | 1,284,374 |
15 Apr 2024 | USD | 0.2965 | 0.312 | 0.2617 | 0.312 | 0.312 | +0.015 (+5.09%) | 1,831,890 |
12 Apr 2024 | USD | 0.31 | 0.3118 | 0.27 | 0.2969 | 0.2969 | +0.009 (+3.09%) | 3,396,748 |
11 Apr 2024 | USD | 0.2957 | 0.2957 | 0.2828 | 0.288 | 0.288 | +0.002 (+0.70%) | 1,303,597 |
10 Apr 2024 | USD | 0.277 | 0.298 | 0.272 | 0.286 | 0.286 | +0.002 (+0.74%) | 2,141,991 |
9 Apr 2024 | USD | 0.27 | 0.2871 | 0.252 | 0.2839 | 0.2839 | +0.019 (+7.05%) | 3,719,731 |
8 Apr 2024 | USD | 0.261 | 0.2671 | 0.247 | 0.2652 | 0.2652 | +0.01 (+4%) | 2,768,691 |
5 Apr 2024 | USD | 0.25 | 0.2586 | 0.235 | 0.255 | 0.255 | +0.014 (+5.81%) | 3,423,879 |
4 Apr 2024 | USD | 0.252 | 0.256 | 0.235 | 0.241 | 0.241 | -0.008 (-3.06%) | 1,972,962 |
3 Apr 2024 | USD | 0.235 | 0.2516 | 0.2263 | 0.2486 | 0.2486 | +0.024 (+10.49%) | 3,884,689 |
2 Apr 2024 | USD | 0.22 | 0.226 | 0.2153 | 0.225 | 0.225 | +0.011 (+5.04%) | 1,613,917 |
1 Apr 2024 | USD | 0.22 | 0.2251 | 0.2113 | 0.2142 | 0.2142 | -0.006 (-2.64%) | 829,353 |
28 Mar 2024 | USD | 0.214 | 0.22 | 0.2105 | 0.22 | 0.22 | +0.013 (+6.02%) | 2,005,970 |
27 Mar 2024 | USD | 0.21 | 0.2116 | 0.2052 | 0.2075 | 0.2075 | +0.002 (+0.83%) | 893,518 |