Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.22 | 0.2249 | 0.2154 | 0.2186 | 0.2186 | -0.001 (-0.64%) | 449,383 |
9 Feb 2024 | USD | 0.22 | 0.2248 | 0.2161 | 0.22 | 0.22 | -0 (-0.18%) | 442,907 |
8 Feb 2024 | USD | 0.2249 | 0.2249 | 0.22 | 0.2204 | 0.2204 | -0.004 (-1.65%) | 219,157 |
7 Feb 2024 | USD | 0.2238 | 0.2249 | 0.2203 | 0.2241 | 0.2241 | -0.001 (-0.40%) | 96,695 |
6 Feb 2024 | USD | 0.2145 | 0.2273 | 0.2145 | 0.225 | 0.225 | +0.011 (+5.29%) | 346,262 |
5 Feb 2024 | USD | 0.238 | 0.238 | 0.2135 | 0.2137 | 0.2137 | -0.017 (-7.25%) | 372,838 |
2 Feb 2024 | USD | 0.2307 | 0.24 | 0.2252 | 0.2304 | 0.2304 | -0.01 (-4%) | 424,760 |
1 Feb 2024 | USD | 0.2281 | 0.2407 | 0.221 | 0.24 | 0.24 | +0.02 (+9.09%) | 504,171 |
31 Jan 2024 | USD | 0.24 | 0.2457 | 0.22 | 0.22 | 0.22 | -0.022 (-9.28%) | 704,531 |
30 Jan 2024 | USD | 0.232 | 0.2435 | 0.232 | 0.2425 | 0.2425 | +0.011 (+4.53%) | 617,102 |
29 Jan 2024 | USD | 0.221 | 0.2325 | 0.2166 | 0.232 | 0.232 | +0.011 (+4.98%) | 470,530 |
26 Jan 2024 | USD | 0.2309 | 0.2314 | 0.2202 | 0.221 | 0.221 | -0.01 (-4.49%) | 545,468 |
25 Jan 2024 | USD | 0.2101 | 0.235 | 0.2101 | 0.2314 | 0.2314 | +0.021 (+10.19%) | 519,150 |
24 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 711,200 |
23 Jan 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 481,700 |
22 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 315,300 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 372,300 |
18 Jan 2024 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 229,800 |
17 Jan 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 744,800 |
16 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 357,300 |
12 Jan 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 691,000 |
11 Jan 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 355,800 |
10 Jan 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 413,300 |
9 Jan 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 341,900 |
8 Jan 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 287,300 |
5 Jan 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 361,800 |
4 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 211,100 |
3 Jan 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 208,400 |
2 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 402,300 |
29 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 755,600 |