Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 587,300 |
16 Nov 2023 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,257,600 |
15 Nov 2023 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 496,300 |
14 Nov 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.04 (+19.05%) | 635,100 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,003,100 |
10 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 270,700 |
9 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 270,200 |
8 Nov 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 423,600 |
7 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 532,300 |
6 Nov 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 387,800 |
3 Nov 2023 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 1,464,800 |
2 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 874,800 |
1 Nov 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 760,200 |
31 Oct 2023 | USD | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 3,176,400 |
30 Oct 2023 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 392,100 |
27 Oct 2023 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 304,300 |
26 Oct 2023 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 447,300 |
25 Oct 2023 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 456,800 |
24 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 161,100 |
23 Oct 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 496,000 |
20 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 560,900 |
19 Oct 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 158,400 |
18 Oct 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 256,100 |
17 Oct 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 439,400 |
16 Oct 2023 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 759,700 |
13 Oct 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 390,800 |
12 Oct 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 714,900 |
11 Oct 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 183,400 |
10 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 172,200 |
9 Oct 2023 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 169,600 |