Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 172,200 |
9 Oct 2023 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 169,600 |
6 Oct 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 285,600 |
5 Oct 2023 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 310,700 |
4 Oct 2023 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 242,100 |
3 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 369,300 |
2 Oct 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 279,700 |
29 Sep 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 396,800 |
28 Sep 2023 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 202,400 |
27 Sep 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 209,500 |
26 Sep 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 258,300 |
25 Sep 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 195,500 |
22 Sep 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 262,100 |
21 Sep 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 174,800 |
20 Sep 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 168,300 |
19 Sep 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 259,300 |
18 Sep 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 234,300 |
15 Sep 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,654,900 |
14 Sep 2023 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 356,200 |
13 Sep 2023 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 284,900 |
12 Sep 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 109,700 |
11 Sep 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 218,700 |
8 Sep 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 203,500 |
7 Sep 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 206,800 |
6 Sep 2023 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 144,700 |
5 Sep 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 215,500 |
1 Sep 2023 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 235,100 |
31 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 209,900 |
30 Aug 2023 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 281,800 |
29 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 262,500 |