Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 300,800 |
25 Aug 2023 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 203,500 |
24 Aug 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 467,400 |
23 Aug 2023 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 474,100 |
22 Aug 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 153,000 |
21 Aug 2023 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 287,600 |
18 Aug 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 68,200 |
17 Aug 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 92,800 |
16 Aug 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 247,700 |
15 Aug 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 288,000 |
14 Aug 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 288,000 |
11 Aug 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 365,400 |
10 Aug 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 341,300 |
9 Aug 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 168,100 |
8 Aug 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 159,300 |
7 Aug 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 309,700 |
4 Aug 2023 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 495,700 |
3 Aug 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 445,300 |
2 Aug 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 300,300 |
1 Aug 2023 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 268,100 |
31 Jul 2023 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 394,100 |
28 Jul 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 263,200 |
27 Jul 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 223,800 |
26 Jul 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 240,100 |
25 Jul 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 205,300 |
24 Jul 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 248,400 |
21 Jul 2023 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 322,300 |
20 Jul 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 386,600 |
19 Jul 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 519,500 |
18 Jul 2023 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 875,500 |