Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 875,500 |
17 Jul 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 491,800 |
14 Jul 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 411,000 |
13 Jul 2023 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 745,900 |
12 Jul 2023 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,081,400 |
11 Jul 2023 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 308,400 |
10 Jul 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 408,300 |
7 Jul 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 479,500 |
6 Jul 2023 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 601,300 |
5 Jul 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 432,700 |
3 Jul 2023 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 428,600 |
30 Jun 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 451,900 |
29 Jun 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 437,200 |
28 Jun 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 399,600 |
27 Jun 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 282,400 |
26 Jun 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 217,900 |
23 Jun 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 323,700 |
22 Jun 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 316,700 |
21 Jun 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 288,800 |
20 Jun 2023 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 481,500 |
16 Jun 2023 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,592,700 |
15 Jun 2023 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 864,900 |
14 Jun 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 406,800 |
13 Jun 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 274,800 |
12 Jun 2023 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 359,400 |
9 Jun 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 294,800 |
8 Jun 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 366,800 |
7 Jun 2023 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 159,200 |
6 Jun 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 268,300 |
5 Jun 2023 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 239,800 |