| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.2781 | 0.28 | 0.27 | 0.2728 | 0.2728 | +0.003 (+1.04%) | 387,870 |
| 20 Sep 2024 | USD | 0.28 | 0.2872 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,326,043 |
| 19 Sep 2024 | USD | 0.28 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.50%) | 676,589 |
| 18 Sep 2024 | USD | 0.2649 | 0.2833 | 0.2576 | 0.2654 | 0.2654 | +0.002 (+0.87%) | 880,365 |
| 17 Sep 2024 | USD | 0.2796 | 0.28 | 0.26 | 0.2631 | 0.2631 | -0.017 (-5.90%) | 1,005,922 |
| 16 Sep 2024 | USD | 0.29 | 0.2905 | 0.2676 | 0.2796 | 0.2796 | -0 (-0.14%) | 768,665 |
| 13 Sep 2024 | USD | 0.27 | 0.2879 | 0.2681 | 0.28 | 0.28 | +0.007 (+2.75%) | 1,113,071 |
| 12 Sep 2024 | USD | 0.2619 | 0.2773 | 0.26 | 0.2725 | 0.2725 | +0.015 (+6.03%) | 960,539 |
| 11 Sep 2024 | USD | 0.2484 | 0.259 | 0.2457 | 0.257 | 0.257 | +0.014 (+5.89%) | 586,178 |
| 10 Sep 2024 | USD | 0.2454 | 0.2483 | 0.24 | 0.2427 | 0.2427 | -0 (-0.12%) | 219,816 |
| 9 Sep 2024 | USD | 0.2333 | 0.2456 | 0.2333 | 0.243 | 0.243 | +0.009 (+4.07%) | 272,989 |
| 6 Sep 2024 | USD | 0.245 | 0.2467 | 0.2301 | 0.2335 | 0.2335 | -0.01 (-3.95%) | 709,998 |
| 5 Sep 2024 | USD | 0.2424 | 0.2483 | 0.2351 | 0.2431 | 0.2431 | +0.004 (+1.89%) | 312,431 |
| 4 Sep 2024 | USD | 0.2311 | 0.2445 | 0.228 | 0.2386 | 0.2386 | +0.009 (+3.74%) | 451,270 |
| 3 Sep 2024 | USD | 0.2456 | 0.2483 | 0.22 | 0.23 | 0.23 | -0.018 (-7.15%) | 715,209 |
| 30 Aug 2024 | USD | 0.245 | 0.2484 | 0.2406 | 0.2477 | 0.2477 | +0.001 (+0.32%) | 618,159 |
| 29 Aug 2024 | USD | 0.245 | 0.2499 | 0.2443 | 0.2469 | 0.2469 | -0.003 (-1.24%) | 608,486 |
| 28 Aug 2024 | USD | 0.2521 | 0.26 | 0.2455 | 0.25 | 0.25 | -0.01 (-3.81%) | 535,183 |
| 27 Aug 2024 | USD | 0.2601 | 0.2717 | 0.2509 | 0.2599 | 0.2599 | -0.005 (-2.07%) | 436,787 |
| 26 Aug 2024 | USD | 0.28 | 0.28 | 0.2602 | 0.2654 | 0.2654 | -0.005 (-1.89%) | 384,853 |
| 23 Aug 2024 | USD | 0.2672 | 0.278 | 0.2575 | 0.2705 | 0.2705 | +0.009 (+3.28%) | 401,398 |
| 22 Aug 2024 | USD | 0.2804 | 0.2804 | 0.2564 | 0.2619 | 0.2619 | -0.02 (-7.13%) | 744,379 |
| 21 Aug 2024 | USD | 0.266 | 0.284 | 0.2651 | 0.282 | 0.282 | +0.012 (+4.52%) | 1,281,545 |
| 20 Aug 2024 | USD | 0.284 | 0.29 | 0.2621 | 0.2698 | 0.2698 | -0.005 (-1.89%) | 665,785 |
| 19 Aug 2024 | USD | 0.25 | 0.2793 | 0.248 | 0.275 | 0.275 | +0.042 (+17.92%) | 1,398,256 |
| 16 Aug 2024 | USD | 0.2425 | 0.265 | 0.2332 | 0.2332 | 0.2332 | -0.01 (-3.95%) | 1,440,674 |
| 15 Aug 2024 | USD | 0.24 | 0.2431 | 0.2301 | 0.2428 | 0.2428 | +0.018 (+7.86%) | 652,866 |
| 14 Aug 2024 | USD | 0.232 | 0.2395 | 0.2206 | 0.2251 | 0.2251 | -0.007 (-2.89%) | 312,219 |
| 13 Aug 2024 | USD | 0.239 | 0.2399 | 0.23 | 0.2318 | 0.2318 | +0.002 (+0.78%) | 505,525 |
| 12 Aug 2024 | USD | 0.22 | 0.2331 | 0.218 | 0.23 | 0.23 | +0.015 (+6.93%) | 438,795 |
