| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2537 | 0.257 | 0.2445 | 0.25 | 0.25 | -0.005 (-1.92%) | 757,594 |
| 25 Jun 2024 | USD | 0.2691 | 0.2781 | 0.25 | 0.2549 | 0.2549 | -0.015 (-5.49%) | 806,604 |
| 24 Jun 2024 | USD | 0.2785 | 0.279 | 0.2655 | 0.2697 | 0.2697 | -0.004 (-1.57%) | 377,331 |
| 21 Jun 2024 | USD | 0.29 | 0.2909 | 0.2696 | 0.274 | 0.274 | -0.015 (-5.32%) | 754,393 |
| 20 Jun 2024 | USD | 0.2712 | 0.29 | 0.27 | 0.2894 | 0.2894 | +0.018 (+6.67%) | 473,705 |
| 18 Jun 2024 | USD | 0.2716 | 0.2716 | 0.264 | 0.2713 | 0.2713 | +0.002 (+0.89%) | 365,688 |
| 17 Jun 2024 | USD | 0.2713 | 0.278 | 0.265 | 0.2689 | 0.2689 | -0.003 (-1.25%) | 395,306 |
| 14 Jun 2024 | USD | 0.2739 | 0.2839 | 0.268 | 0.2723 | 0.2723 | -0.004 (-1.27%) | 306,539 |
| 13 Jun 2024 | USD | 0.286 | 0.2924 | 0.265 | 0.2758 | 0.2758 | -0.011 (-3.90%) | 627,756 |
| 12 Jun 2024 | USD | 0.29 | 0.295 | 0.2809 | 0.287 | 0.287 | +0.006 (+2.17%) | 573,711 |
| 11 Jun 2024 | USD | 0.2856 | 0.29 | 0.2743 | 0.2809 | 0.2809 | -0.004 (-1.58%) | 407,936 |
| 10 Jun 2024 | USD | 0.305 | 0.305 | 0.2782 | 0.2854 | 0.2854 | -0.013 (-4.45%) | 796,758 |
| 7 Jun 2024 | USD | 0.318 | 0.319 | 0.2878 | 0.2987 | 0.2987 | -0.021 (-6.69%) | 1,081,174 |
| 6 Jun 2024 | USD | 0.3148 | 0.3299 | 0.313 | 0.3201 | 0.3201 | +0.006 (+2.07%) | 544,774 |
| 5 Jun 2024 | USD | 0.319 | 0.32 | 0.3052 | 0.3136 | 0.3136 | -0 (-0.13%) | 620,653 |
| 4 Jun 2024 | USD | 0.3383 | 0.3383 | 0.308 | 0.314 | 0.314 | -0.018 (-5.31%) | 1,055,578 |
| 3 Jun 2024 | USD | 0.3412 | 0.348 | 0.3275 | 0.3316 | 0.3316 | -0.012 (-3.46%) | 849,575 |
| 31 May 2024 | USD | 0.3412 | 0.3538 | 0.3391 | 0.3435 | 0.3435 | +0.009 (+2.54%) | 1,393,401 |
| 30 May 2024 | USD | 0.3228 | 0.345 | 0.315 | 0.335 | 0.335 | +0.014 (+4.33%) | 978,888 |
| 29 May 2024 | USD | 0.3371 | 0.3371 | 0.305 | 0.3211 | 0.3211 | -0.017 (-4.97%) | 1,048,110 |
| 28 May 2024 | USD | 0.3301 | 0.339 | 0.325 | 0.3379 | 0.3379 | +0.018 (+5.59%) | 961,617 |
| 24 May 2024 | USD | 0.32 | 0.3266 | 0.305 | 0.32 | 0.32 | +0.018 (+6.10%) | 1,042,239 |
| 23 May 2024 | USD | 0.3124 | 0.317 | 0.2933 | 0.3016 | 0.3016 | -0.011 (-3.67%) | 1,440,702 |
| 22 May 2024 | USD | 0.346 | 0.35 | 0.311 | 0.3131 | 0.3131 | -0.025 (-7.53%) | 1,970,358 |
| 21 May 2024 | USD | 0.32 | 0.365 | 0.3158 | 0.3386 | 0.3386 | +0.01 (+3.04%) | 2,598,452 |
| 20 May 2024 | USD | 0.327 | 0.3375 | 0.3158 | 0.3286 | 0.3286 | +0.029 (+9.53%) | 2,434,807 |
| 17 May 2024 | USD | 0.3211 | 0.3404 | 0.3 | 0.3 | 0.3 | -0.014 (-4.52%) | 3,861,345 |
| 16 May 2024 | USD | 0.338 | 0.3393 | 0.285 | 0.3142 | 0.3142 | -0.005 (-1.50%) | 2,501,893 |
| 15 May 2024 | USD | 0.3 | 0.3382 | 0.2833 | 0.319 | 0.319 | +0.024 (+8.17%) | 2,408,838 |
| 14 May 2024 | USD | 0.2955 | 0.298 | 0.287 | 0.2949 | 0.2949 | +0.005 (+1.69%) | 725,617 |
