Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.38 | 5.71 | 5.31 | 5.36 | 5.36 | +0.05 (+0.94%) | 134,075 |
15 May 2024 | USD | 5.09 | 5.4799 | 4.9001 | 5.31 | 5.31 | +0.245 (+4.84%) | 235,971 |
14 May 2024 | USD | 4.59 | 5.079 | 4.59 | 5.065 | 5.065 | +0.465 (+10.11%) | 262,579 |
13 May 2024 | USD | 4.4 | 4.7799 | 4.35 | 4.6 | 4.6 | +0.35 (+8.24%) | 238,355 |
10 May 2024 | USD | 4.5 | 4.5864 | 4.2101 | 4.25 | 4.25 | -0.24 (-5.35%) | 119,032 |
9 May 2024 | USD | 4.89 | 4.9 | 4.41 | 4.49 | 4.49 | -0.11 (-2.39%) | 195,943 |
8 May 2024 | USD | 4.57 | 5.05 | 4.47 | 4.6 | 4.6 | +0.25 (+5.75%) | 368,882 |
7 May 2024 | USD | 4.4 | 4.45 | 4.3001 | 4.35 | 4.35 | -0.05 (-1.14%) | 22,899 |
6 May 2024 | USD | 4.43 | 4.4799 | 4.3452 | 4.4 | 4.4 | +0.05 (+1.15%) | 41,731 |
3 May 2024 | USD | 4.44 | 4.45 | 4.28 | 4.35 | 4.35 | -0.06 (-1.36%) | 22,519 |
2 May 2024 | USD | 4.35 | 4.49 | 4.24 | 4.41 | 4.41 | +0.07 (+1.61%) | 77,969 |
1 May 2024 | USD | 4.22 | 4.415 | 4.1251 | 4.34 | 4.34 | +0.16 (+3.83%) | 46,623 |
30 Apr 2024 | USD | 4.22 | 4.25 | 4.025 | 4.18 | 4.18 | -0.12 (-2.79%) | 42,122 |
29 Apr 2024 | USD | 4.45 | 4.45 | 4.2301 | 4.3 | 4.3 | -0.12 (-2.71%) | 47,768 |
26 Apr 2024 | USD | 4.15 | 4.48 | 4.15 | 4.42 | 4.42 | +0.32 (+7.80%) | 83,550 |
25 Apr 2024 | USD | 4.1 | 4.1899 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 61,681 |
24 Apr 2024 | USD | 4.11 | 4.15 | 3.95 | 4.05 | 4.05 | -0.075 (-1.82%) | 35,641 |
23 Apr 2024 | USD | 4.03 | 4.1955 | 4 | 4.125 | 4.125 | +0.035 (+0.86%) | 51,079 |
22 Apr 2024 | USD | 4.28 | 4.38 | 4 | 4.09 | 4.09 | -0.28 (-6.41%) | 116,441 |
19 Apr 2024 | USD | 4.1 | 4.417 | 4.04 | 4.37 | 4.37 | +0.29 (+7.11%) | 164,530 |
18 Apr 2024 | USD | 4.08 | 4.17 | 3.92 | 4.08 | 4.08 | +0.14 (+3.55%) | 59,486 |
17 Apr 2024 | USD | 3.92 | 4.09 | 3.8124 | 3.94 | 3.94 | +0.04 (+1.03%) | 49,876 |
16 Apr 2024 | USD | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | -0.04 (-1.02%) | 61,495 |
15 Apr 2024 | USD | 4.11 | 4.274 | 3.82 | 3.94 | 3.94 | -0.49 (-11.06%) | 176,266 |
12 Apr 2024 | USD | 4.75 | 5 | 4.26 | 4.43 | 4.43 | -0.21 (-4.53%) | 178,476 |
11 Apr 2024 | USD | 4.52 | 4.769 | 4.51 | 4.64 | 4.64 | +0.03 (+0.65%) | 65,772 |
10 Apr 2024 | USD | 4.7 | 4.7 | 4.22 | 4.61 | 4.61 | -0.115 (-2.43%) | 111,943 |
9 Apr 2024 | USD | 4.37 | 4.74 | 4.33 | 4.725 | 4.725 | +0.415 (+9.63%) | 143,599 |
8 Apr 2024 | USD | 4.1 | 4.3299 | 4.1 | 4.31 | 4.31 | +0.217 (+5.29%) | 104,593 |
5 Apr 2024 | USD | 4.01 | 4.1946 | 3.981 | 4.0934 | 4.0934 | +0.003 (+0.08%) | 95,529 |