| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 4.22 | 4.415 | 4.1251 | 4.34 | 4.34 | +0.16 (+3.83%) | 46,623 |
| 30 Apr 2024 | USD | 4.22 | 4.25 | 4.025 | 4.18 | 4.18 | -0.12 (-2.79%) | 42,122 |
| 29 Apr 2024 | USD | 4.45 | 4.45 | 4.2301 | 4.3 | 4.3 | -0.12 (-2.71%) | 47,768 |
| 26 Apr 2024 | USD | 4.15 | 4.48 | 4.15 | 4.42 | 4.42 | +0.32 (+7.80%) | 83,550 |
| 25 Apr 2024 | USD | 4.1 | 4.1899 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 61,681 |
| 24 Apr 2024 | USD | 4.11 | 4.15 | 3.95 | 4.05 | 4.05 | -0.075 (-1.82%) | 35,641 |
| 23 Apr 2024 | USD | 4.03 | 4.1955 | 4 | 4.125 | 4.125 | +0.035 (+0.86%) | 51,079 |
| 22 Apr 2024 | USD | 4.28 | 4.38 | 4 | 4.09 | 4.09 | -0.28 (-6.41%) | 116,441 |
| 19 Apr 2024 | USD | 4.1 | 4.417 | 4.04 | 4.37 | 4.37 | +0.29 (+7.11%) | 164,530 |
| 18 Apr 2024 | USD | 4.08 | 4.17 | 3.92 | 4.08 | 4.08 | +0.14 (+3.55%) | 59,486 |
| 17 Apr 2024 | USD | 3.92 | 4.09 | 3.8124 | 3.94 | 3.94 | +0.04 (+1.03%) | 49,876 |
| 16 Apr 2024 | USD | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | -0.04 (-1.02%) | 61,495 |
| 15 Apr 2024 | USD | 4.11 | 4.274 | 3.82 | 3.94 | 3.94 | -0.49 (-11.06%) | 176,266 |
| 12 Apr 2024 | USD | 4.75 | 5 | 4.26 | 4.43 | 4.43 | -0.21 (-4.53%) | 178,476 |
| 11 Apr 2024 | USD | 4.52 | 4.769 | 4.51 | 4.64 | 4.64 | +0.03 (+0.65%) | 65,772 |
| 10 Apr 2024 | USD | 4.7 | 4.7 | 4.22 | 4.61 | 4.61 | -0.115 (-2.43%) | 111,943 |
| 9 Apr 2024 | USD | 4.37 | 4.74 | 4.33 | 4.725 | 4.725 | +0.415 (+9.63%) | 143,599 |
| 8 Apr 2024 | USD | 4.1 | 4.3299 | 4.1 | 4.31 | 4.31 | +0.217 (+5.29%) | 104,593 |
| 5 Apr 2024 | USD | 4.01 | 4.1946 | 3.981 | 4.0934 | 4.0934 | +0.003 (+0.08%) | 95,529 |
| 4 Apr 2024 | USD | 4.24 | 4.31 | 4.02 | 4.09 | 4.09 | -0.13 (-3.08%) | 99,574 |
| 3 Apr 2024 | USD | 4.09 | 4.22 | 3.96 | 4.22 | 4.22 | +0.23 (+5.76%) | 95,152 |
| 2 Apr 2024 | USD | 4.05 | 4.24 | 3.85 | 3.99 | 3.99 | +0.06 (+1.53%) | 177,136 |
| 1 Apr 2024 | USD | 3.94 | 4.07 | 3.7701 | 3.93 | 3.93 | +0.26 (+7.08%) | 130,558 |
| 28 Mar 2024 | USD | 3.61 | 3.75 | 3.6 | 3.67 | 3.67 | +0.06 (+1.66%) | 62,242 |
| 27 Mar 2024 | USD | 3.53 | 3.71 | 3.53 | 3.61 | 3.61 | +0.053 (+1.48%) | 49,595 |
| 26 Mar 2024 | USD | 3.7138 | 3.79 | 3.49 | 3.5574 | 3.5574 | -0.073 (-2%) | 60,390 |
| 25 Mar 2024 | USD | 3.73 | 3.91 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 77,587 |
| 22 Mar 2024 | USD | 3.5 | 3.68 | 3.485 | 3.67 | 3.67 | +0.21 (+6.07%) | 60,711 |
| 21 Mar 2024 | USD | 3.61 | 3.655 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 36,980 |
| 20 Mar 2024 | USD | 3.525 | 3.6301 | 3.4 | 3.56 | 3.56 | +0.11 (+3.19%) | 22,903 |
