Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 4.07 | 4.1 | 3.95 | 3.98 | 3.98 | -0.13 (-3.16%) | 30,800 |
5 Jan 2024 | USD | 4.28 | 4.28 | 4.04 | 4.11 | 4.11 | -0.11 (-2.61%) | 28,600 |
4 Jan 2024 | USD | 4.33 | 4.37 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 32,000 |
3 Jan 2024 | USD | 4.18 | 4.28 | 4.07 | 4.25 | 4.25 | +0.02 (+0.47%) | 37,500 |
2 Jan 2024 | USD | 4.25 | 4.38 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 42,000 |
29 Dec 2023 | USD | 4.04 | 4.32 | 4.04 | 4.25 | 4.25 | +0.18 (+4.42%) | 61,000 |
28 Dec 2023 | USD | 4.2 | 4.26 | 4.03 | 4.07 | 4.07 | -0.17 (-4.01%) | 23,500 |
27 Dec 2023 | USD | 4.24 | 4.41 | 4.15 | 4.24 | 4.24 | +0.03 (+0.71%) | 64,300 |
26 Dec 2023 | USD | 3.98 | 4.35 | 3.98 | 4.21 | 4.21 | +0.25 (+6.31%) | 61,400 |
22 Dec 2023 | USD | 3.88 | 4.05 | 3.81 | 3.96 | 3.96 | +0.13 (+3.39%) | 60,200 |
21 Dec 2023 | USD | 3.75 | 3.83 | 3.71 | 3.83 | 3.83 | +0.06 (+1.59%) | 33,100 |
20 Dec 2023 | USD | 3.74 | 3.87 | 3.7 | 3.77 | 3.77 | +0.1 (+2.72%) | 33,700 |
19 Dec 2023 | USD | 3.62 | 3.75 | 3.61 | 3.67 | 3.67 | +0.06 (+1.66%) | 20,200 |
18 Dec 2023 | USD | 3.64 | 3.73 | 3.53 | 3.61 | 3.61 | -0.02 (-0.55%) | 22,800 |
15 Dec 2023 | USD | 3.72 | 3.74 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 10,400 |
14 Dec 2023 | USD | 3.55 | 3.75 | 3.55 | 3.68 | 3.68 | +0.14 (+3.95%) | 39,000 |
13 Dec 2023 | USD | 3.56 | 3.59 | 3.42 | 3.54 | 3.54 | +0.13 (+3.81%) | 23,800 |
12 Dec 2023 | USD | 3.52 | 3.56 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 37,200 |
11 Dec 2023 | USD | 3.55 | 3.59 | 3.52 | 3.52 | 3.52 | -0.14 (-3.83%) | 67,900 |
8 Dec 2023 | USD | 3.62 | 3.69 | 3.55 | 3.66 | 3.66 | +0.05 (+1.39%) | 18,100 |
7 Dec 2023 | USD | 3.7 | 3.79 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 27,100 |
6 Dec 2023 | USD | 3.72 | 3.74 | 3.55 | 3.67 | 3.67 | -0.01 (-0.27%) | 30,200 |
5 Dec 2023 | USD | 3.9 | 3.91 | 3.53 | 3.68 | 3.68 | -0.22 (-5.64%) | 47,500 |
4 Dec 2023 | USD | 3.84 | 4.08 | 3.71 | 3.9 | 3.9 | +0.2 (+5.41%) | 111,200 |
1 Dec 2023 | USD | 3.37 | 3.7 | 3.34 | 3.7 | 3.7 | +0.37 (+11.11%) | 155,500 |
30 Nov 2023 | USD | 3.45 | 3.45 | 3.28 | 3.33 | 3.33 | -0.08 (-2.35%) | 21,200 |
29 Nov 2023 | USD | 3.49 | 3.49 | 3.39 | 3.41 | 3.41 | 0.0 (0.0%) | 35,700 |
28 Nov 2023 | USD | 3.4 | 3.5 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 44,200 |
27 Nov 2023 | USD | 3.4 | 3.45 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 25,700 |
24 Nov 2023 | USD | 3.24 | 3.45 | 3.24 | 3.38 | 3.38 | +0.14 (+4.32%) | 11,400 |