Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 3.31 | 3.41 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 47,500 |
6 Nov 2023 | USD | 3.55 | 3.59 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 26,100 |
3 Nov 2023 | USD | 3.43 | 3.62 | 3.39 | 3.46 | 3.46 | +0.11 (+3.28%) | 21,600 |
2 Nov 2023 | USD | 3.28 | 3.35 | 3.25 | 3.35 | 3.35 | +0.09 (+2.76%) | 12,600 |
1 Nov 2023 | USD | 3.4 | 3.4 | 3.24 | 3.26 | 3.26 | -0.07 (-2.10%) | 18,700 |
31 Oct 2023 | USD | 3.45 | 3.45 | 3.3 | 3.33 | 3.33 | -0.08 (-2.35%) | 11,000 |
30 Oct 2023 | USD | 3.49 | 3.52 | 3.33 | 3.41 | 3.41 | -0.02 (-0.58%) | 79,800 |
27 Oct 2023 | USD | 3.29 | 3.5 | 3.21 | 3.43 | 3.43 | +0.21 (+6.52%) | 47,400 |
26 Oct 2023 | USD | 3.25 | 3.29 | 3.16 | 3.22 | 3.22 | -0.01 (-0.31%) | 22,500 |
25 Oct 2023 | USD | 3.39 | 3.39 | 3.2 | 3.23 | 3.23 | -0.06 (-1.82%) | 16,900 |
24 Oct 2023 | USD | 3.29 | 3.4 | 3.23 | 3.29 | 3.29 | -0.02 (-0.60%) | 13,400 |
23 Oct 2023 | USD | 3.23 | 3.49 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 51,600 |
20 Oct 2023 | USD | 3.29 | 3.53 | 3.2 | 3.26 | 3.26 | -0.09 (-2.69%) | 60,800 |
19 Oct 2023 | USD | 3.38 | 3.41 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 19,300 |
18 Oct 2023 | USD | 3.42 | 3.57 | 3.29 | 3.38 | 3.38 | -0.1 (-2.87%) | 66,300 |
17 Oct 2023 | USD | 3.59 | 3.77 | 3.44 | 3.48 | 3.48 | -0.21 (-5.69%) | 42,100 |
16 Oct 2023 | USD | 3.4 | 3.73 | 3.36 | 3.69 | 3.69 | +0.29 (+8.53%) | 75,800 |
13 Oct 2023 | USD | 3.13 | 3.49 | 3.1 | 3.4 | 3.4 | +0.37 (+12.21%) | 87,000 |
12 Oct 2023 | USD | 3.14 | 3.17 | 2.92 | 3.03 | 3.03 | -0.09 (-2.88%) | 43,600 |
11 Oct 2023 | USD | 3.11 | 3.17 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 9,500 |
10 Oct 2023 | USD | 3.13 | 3.17 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 14,000 |
9 Oct 2023 | USD | 3.12 | 3.19 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 17,800 |
6 Oct 2023 | USD | 3.03 | 3.18 | 3.03 | 3.11 | 3.11 | +0.03 (+0.97%) | 28,100 |
5 Oct 2023 | USD | 3.11 | 3.2 | 3.02 | 3.08 | 3.08 | +0.01 (+0.33%) | 21,300 |
4 Oct 2023 | USD | 3.1 | 3.16 | 3 | 3.07 | 3.07 | +0.01 (+0.33%) | 17,900 |
3 Oct 2023 | USD | 3.05 | 3.18 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 10,400 |
2 Oct 2023 | USD | 3.16 | 3.25 | 2.95 | 3.08 | 3.08 | -0.03 (-0.96%) | 44,000 |
29 Sep 2023 | USD | 3.25 | 3.29 | 3.08 | 3.11 | 3.11 | -0.09 (-2.81%) | 38,100 |
28 Sep 2023 | USD | 3.09 | 3.29 | 3.09 | 3.2 | 3.2 | +0.09 (+2.89%) | 12,900 |
27 Sep 2023 | USD | 3.11 | 3.24 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 43,600 |