Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 827.22 | 827.22 | 827.22 | 827.22 | 827.22 | 0.0 (0.0%) | 20 |
30 Sep 2014 | USD | 827.22 | 827.22 | 827.22 | 827.22 | 827.22 | +18.758 (+2.32%) | 228 |
29 Sep 2014 | USD | 808.462 | 808.462 | 808.462 | 808.462 | 808.462 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 808.462 | 808.462 | 808.462 | 808.462 | 808.462 | -8.945 (-1.09%) | 65 |
25 Sep 2014 | USD | 817.407 | 817.407 | 817.407 | 817.407 | 817.407 | 0.0 (0.0%) | 70 |
24 Sep 2014 | USD | 817.407 | 817.407 | 817.407 | 817.407 | 817.407 | 0.0 (0.0%) | 241 |
23 Sep 2014 | USD | 817.407 | 817.407 | 817.407 | 817.407 | 817.407 | 0.0 (0.0%) | 40 |
22 Sep 2014 | USD | 830 | 830 | 817.407 | 817.407 | 817.407 | 0.0 (0.0%) | 335 |