| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 884.1 | 888.5099 | 884.1 | 885.34 | 885.34 | -2.66 (-0.30%) | 1,410 |
| 26 Jun 2024 | USD | 888 | 888 | 888 | 888 | 888 | -1.96 (-0.22%) | 1,125 |
| 25 Jun 2024 | USD | 889.97 | 889.97 | 889.9599 | 889.9599 | 889.9599 | -0.04 (0.0%) | 1,010 |
| 24 Jun 2024 | USD | 881.25 | 890 | 881.25 | 890 | 890 | +10 (+1.14%) | 2,218 |
| 21 Jun 2024 | USD | 877.97 | 880 | 877.97 | 880 | 880 | +4 (+0.46%) | 968 |
| 20 Jun 2024 | USD | 876 | 876 | 876 | 876 | 876 | +5.44 (+0.62%) | 622 |
| 18 Jun 2024 | USD | 870.51 | 870.56 | 870.51 | 870.56 | 870.56 | +5.56 (+0.64%) | 622 |
| 17 Jun 2024 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 1,108 |
| 13 Jun 2024 | USD | 865 | 865 | 865 | 865 | 865 | -5.55 (-0.64%) | 386 |
| 12 Jun 2024 | USD | 864.37 | 870.74 | 864.37 | 870.55 | 870.55 | +15.55 (+1.82%) | 1,573 |
| 4 Jun 2024 | USD | 855 | 855 | 855 | 855 | 855 | +0.35 (+0.04%) | 593 |
| 3 Jun 2024 | USD | 854.65 | 854.65 | 854.65 | 854.65 | 854.65 | 0.0 (0.0%) | 817 |
| 31 May 2024 | USD | 839 | 854.65 | 837 | 854.65 | 854.65 | +15.65 (+1.87%) | 4,446 |
| 30 May 2024 | USD | 843.96 | 843.96 | 839 | 839 | 839 | +28.5 (+3.52%) | 3,582 |
| 29 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
