| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 866 | 866 | 866 | 866 | 866 | -2.94 (-0.34%) | 1,516 |
| 24 Sep 2024 | USD | 869.08 | 869.9999 | 868.88 | 868.94 | 868.94 | +1.356 (+0.16%) | 2,565 |
| 23 Sep 2024 | USD | 863 | 869 | 863 | 867.5844 | 867.5844 | +2.584 (+0.30%) | 1,507 |
| 20 Sep 2024 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 799 |
| 19 Sep 2024 | USD | 859.65 | 865 | 859.65 | 865 | 865 | +6 (+0.70%) | 1,949 |
| 18 Sep 2024 | USD | 855.36 | 859.35 | 855.36 | 859 | 859 | +4 (+0.47%) | 2,787 |
| 17 Sep 2024 | USD | 855.01 | 859.51 | 855 | 855 | 855 | 0.0 (0.0%) | 2,743 |
| 16 Sep 2024 | USD | 856.5 | 856.5 | 855 | 855 | 855 | +2.93 (+0.34%) | 2,574 |
| 13 Sep 2024 | USD | 855.27 | 855.27 | 852.07 | 852.07 | 852.07 | -3.83 (-0.45%) | 2,125 |
| 12 Sep 2024 | USD | 854.9 | 855.9 | 854.9 | 855.9 | 855.9 | +2.04 (+0.24%) | 1,225 |
| 11 Sep 2024 | USD | 853.9679 | 853.9679 | 853.86 | 853.86 | 853.86 | -1.31 (-0.15%) | 524 |
| 10 Sep 2024 | USD | 852 | 855.17 | 852 | 855.17 | 855.17 | +6.17 (+0.73%) | 1,515 |
| 9 Sep 2024 | USD | 846.4922 | 850 | 846.4922 | 849 | 849 | +2.4 (+0.28%) | 6,999 |
| 6 Sep 2024 | USD | 846.01 | 848 | 846.01 | 846.6 | 846.6 | -0.4 (-0.05%) | 7,027 |
| 5 Sep 2024 | USD | 846.31 | 848 | 846.31 | 847 | 847 | +1 (+0.12%) | 8,142 |
| 4 Sep 2024 | USD | 846.5 | 848.9999 | 846 | 846 | 846 | -3 (-0.35%) | 7,007 |
| 3 Sep 2024 | USD | 846.5 | 849.5 | 843.96 | 849 | 849 | +1.99 (+0.23%) | 3,086 |
| 30 Aug 2024 | USD | 854.9899 | 854.9899 | 847.01 | 847.01 | 847.01 | -7.96 (-0.93%) | 2,514 |
| 29 Aug 2024 | USD | 854.8 | 854.97 | 854.79 | 854.97 | 854.97 | -0.08 (-0.01%) | 1,338 |
| 28 Aug 2024 | USD | 857.26 | 860 | 855.05 | 855.05 | 855.05 | -2.2 (-0.26%) | 4,396 |
| 27 Aug 2024 | USD | 857.25 | 857.25 | 857.25 | 857.25 | 857.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 858 | 858 | 857.2 | 857.25 | 857.25 | +0.1 (+0.01%) | 1,612 |
| 23 Aug 2024 | USD | 857.06 | 857.99 | 857.06 | 857.15 | 857.15 | +2.15 (+0.25%) | 1,886 |
| 22 Aug 2024 | USD | 857.92 | 857.92 | 855 | 855 | 855 | -1.5 (-0.18%) | 903 |
| 21 Aug 2024 | USD | 856.5 | 856.5 | 856.5 | 856.5 | 856.5 | -0.4 (-0.05%) | 1,237 |
| 20 Aug 2024 | USD | 856.9 | 856.9 | 856.9 | 856.9 | 856.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 857 | 859.5 | 856.9 | 856.9 | 856.9 | +6.8 (+0.80%) | 1,559 |
| 16 Aug 2024 | USD | 848.96 | 855 | 844.605 | 850.1 | 850.1 | +11.1 (+1.32%) | 2,961 |
| 15 Aug 2024 | USD | 855 | 855 | 839 | 839 | 839 | -19.61 (-2.28%) | 5,198 |
| 14 Aug 2024 | USD | 858.61 | 858.61 | 858.61 | 858.61 | 858.61 | 0.0 (0.0%) | 0 |
