| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 810.5 | 810.5 | 810.5 | 810.5 | 810.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 809 | 810.5 | 809 | 810.5 | 810.5 | +0.5 (+0.06%) | 1,151 |
| 9 Dec 2022 | USD | 820 | 820 | 810 | 810 | 810 | -9 (-1.10%) | 6,536 |
| 8 Dec 2022 | USD | 805.31 | 819 | 805.31 | 819 | 819 | -0.4 (-0.05%) | 1,377 |
| 7 Dec 2022 | USD | 819.4 | 819.4 | 819.4 | 819.4 | 819.4 | +25.01 (+3.15%) | 923 |
| 6 Dec 2022 | USD | 794.39 | 794.39 | 794.39 | 794.39 | 794.39 | -5.61 (-0.70%) | 504 |
| 5 Dec 2022 | USD | 800 | 800 | 800 | 800 | 800 | -8.32 (-1.03%) | 528 |
| 2 Dec 2022 | USD | 808.32 | 808.32 | 808.32 | 808.32 | 808.32 | -14.48 (-1.76%) | 332 |
| 1 Dec 2022 | USD | 842.4 | 842.4 | 805 | 822.8 | 822.8 | -26.1 (-3.07%) | 4,727 |
| 30 Nov 2022 | USD | 853 | 856.51 | 822.5 | 848.9 | 848.9 | -5.85 (-0.68%) | 99,350 |
| 29 Nov 2022 | USD | 854.83 | 855.7 | 852.41 | 854.75 | 854.75 | -3.25 (-0.38%) | 9,943 |
| 28 Nov 2022 | USD | 855 | 868 | 850 | 858 | 858 | -7 (-0.81%) | 21,612 |
| 25 Nov 2022 | USD | 848 | 887 | 845.5 | 865 | 865 | +17 (+2.00%) | 4,575 |
| 23 Nov 2022 | USD | 842.75 | 848 | 836.6 | 848 | 848 | +6.66 (+0.79%) | 3,390 |
| 22 Nov 2022 | USD | 840 | 844.28 | 837 | 841.34 | 841.34 | -6.66 (-0.79%) | 3,861 |
| 21 Nov 2022 | USD | 842.5 | 849 | 839.97 | 848 | 848 | +3 (+0.36%) | 3,196 |
| 18 Nov 2022 | USD | 843 | 848.45 | 838 | 845 | 845 | -2 (-0.24%) | 4,993 |
| 17 Nov 2022 | USD | 849.74 | 850 | 841.2 | 847 | 847 | -8 (-0.94%) | 4,851 |
| 16 Nov 2022 | USD | 855 | 855 | 854.88 | 855 | 855 | +5 (+0.59%) | 2,840 |
| 15 Nov 2022 | USD | 859.8 | 860.42 | 850 | 850 | 850 | +0.05 (+0.01%) | 6,767 |
| 14 Nov 2022 | USD | 835 | 850 | 835 | 849.95 | 849.95 | +5.95 (+0.70%) | 5,699 |
| 11 Nov 2022 | USD | 828 | 844 | 828 | 844 | 844 | +26 (+3.18%) | 4,222 |
| 10 Nov 2022 | USD | 783.84 | 818 | 783.84 | 818 | 818 | +53 (+6.93%) | 4,528 |
| 9 Nov 2022 | USD | 752 | 765 | 752 | 765 | 765 | +13 (+1.73%) | 3,478 |
| 8 Nov 2022 | USD | 752 | 752 | 752 | 752 | 752 | +4 (+0.53%) | 1,745 |
| 7 Nov 2022 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
