| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 748 | 748 | 748 | 748 | 748 | -2 (-0.27%) | 1,077 |
| 2 Nov 2022 | USD | 750 | 750 | 750 | 750 | 750 | +0.95 (+0.13%) | 609 |
| 1 Nov 2022 | USD | 752.84 | 752.84 | 749.05 | 749.05 | 749.05 | -9.45 (-1.25%) | 2,688 |
| 31 Oct 2022 | USD | 760 | 763.42 | 750.41 | 758.5 | 758.5 | +15.5 (+2.09%) | 4,224 |
| 28 Oct 2022 | USD | 753.53 | 753.53 | 743 | 743 | 743 | -5.2 (-0.70%) | 760 |
| 27 Oct 2022 | USD | 748.2 | 748.2 | 748.2 | 748.2 | 748.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 748.2 | 748.2 | 748.2 | 748.2 | 748.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 748.2 | 748.2 | 748.2 | 748.2 | 748.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 748.2 | 748.2 | 748.2 | 748.2 | 748.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 748.2 | 748.2 | 748.2 | 748.2 | 748.2 | +1.1 (+0.15%) | 692 |
| 20 Oct 2022 | USD | 747.1 | 747.1 | 747.1 | 747.1 | 747.1 | +2.1 (+0.28%) | 765 |
| 19 Oct 2022 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 742.5 | 745.076 | 742.5 | 745 | 745 | +6 (+0.81%) | 1,308 |
| 17 Oct 2022 | USD | 739 | 739 | 739 | 739 | 739 | -1 (-0.14%) | 439 |
| 14 Oct 2022 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 738.95 | 740 | 738.95 | 740 | 740 | 0.0 (0.0%) | 976 |
| 12 Oct 2022 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 740 | 740 | 740 | 740 | 740 | -3 (-0.40%) | 551 |
| 6 Oct 2022 | USD | 744 | 744 | 743 | 743 | 743 | -14.615 (-1.93%) | 1,147 |
| 5 Oct 2022 | USD | 757.615 | 757.615 | 757.615 | 757.615 | 757.615 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 757.615 | 757.615 | 757.615 | 757.615 | 757.615 | +2.615 (+0.35%) | 344 |
| 3 Oct 2022 | USD | 755 | 755 | 755 | 755 | 755 | +10 (+1.34%) | 1,159 |
| 30 Sep 2022 | USD | 766.7 | 766.7 | 745 | 745 | 745 | -13.75 (-1.81%) | 7,319 |
| 29 Sep 2022 | USD | 759.98 | 762.11 | 757.02 | 758.75 | 758.75 | -10.25 (-1.33%) | 1,736 |
| 28 Sep 2022 | USD | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 774 | 774 | 767 | 769 | 769 | -1 (-0.13%) | 935 |
| 26 Sep 2022 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
