| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 855 | 855 | 839 | 839 | 839 | -19.61 (-2.28%) | 5,198 |
| 14 Aug 2024 | USD | 858.61 | 858.61 | 858.61 | 858.61 | 858.61 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 858.61 | 858.61 | 858.61 | 858.61 | 858.61 | +7.78 (+0.91%) | 636 |
| 12 Aug 2024 | USD | 847 | 854.7 | 847 | 850.83 | 850.83 | +8.58 (+1.02%) | 2,291 |
| 9 Aug 2024 | USD | 857 | 864.99 | 842.25 | 842.25 | 842.25 | -12.91 (-1.51%) | 3,575 |
| 8 Aug 2024 | USD | 855.16 | 855.16 | 855.16 | 855.16 | 855.16 | +0.748 (+0.09%) | 611 |
| 7 Aug 2024 | USD | 850 | 854.412 | 849.9536 | 854.412 | 854.412 | -5.888 (-0.68%) | 1,959 |
| 6 Aug 2024 | USD | 844.9999 | 860.35 | 837.0001 | 860.3 | 860.3 | +10.3 (+1.21%) | 4,269 |
| 5 Aug 2024 | USD | 850 | 851.8 | 845.01 | 850 | 850 | -10.26 (-1.19%) | 2,754 |
| 2 Aug 2024 | USD | 860.26 | 860.26 | 860.26 | 860.26 | 860.26 | +6.26 (+0.73%) | 675 |
| 1 Aug 2024 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 854 | 854 | 854 | 854 | 854 | -10 (-1.16%) | 3,321 |
| 30 Jul 2024 | USD | 864 | 864 | 864 | 864 | 864 | -1.4 (-0.16%) | 1,188 |
| 29 Jul 2024 | USD | 865.4 | 865.4 | 865.4 | 865.4 | 865.4 | -0.6 (-0.07%) | 964 |
| 26 Jul 2024 | USD | 860.0111 | 866 | 860.0111 | 866 | 866 | +1.02 (+0.12%) | 1,641 |
| 25 Jul 2024 | USD | 864.98 | 864.98 | 864.98 | 864.98 | 864.98 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 864.98 | 864.98 | 864.98 | 864.98 | 864.98 | -5.02 (-0.58%) | 561 |
| 23 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | -0.41 (-0.05%) | 1,087 |
| 16 Jul 2024 | USD | 873.8 | 873.8 | 870.36 | 870.41 | 870.41 | +0.41 (+0.05%) | 2,482 |
| 15 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 870.3 | 870.3 | 870 | 870 | 870 | -0.12 (-0.01%) | 2,167 |
| 10 Jul 2024 | USD | 872 | 872 | 870.12 | 870.12 | 870.12 | +0.92 (+0.11%) | 1,209 |
| 9 Jul 2024 | USD | 869.2 | 869.2 | 869.2 | 869.2 | 869.2 | -2.8 (-0.32%) | 703 |
| 8 Jul 2024 | USD | 868.2 | 874.98 | 868.2 | 872 | 872 | +2.181 (+0.25%) | 3,789 |
| 5 Jul 2024 | USD | 869.8186 | 869.8186 | 869.8186 | 869.8186 | 869.8186 | 0.0 (0.0%) | 0 |
